Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brady Corp (BRC)
Brady Corp (BRC) Historical

BRC Brady Corp

68.19

0.22 (0.32%)

May 24 2024 - Closed

Delayed by 15 minutes

BRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	68.19	0.22	0.32%	67.95	68.50	67.30	366,279
May 23 2024	67.97	0.85	1.27%	68.01	68.80	66.71	437,943
May 22 2024	67.12	6.85	11.37%	63.24	67.19	62.12	596,015
May 21 2024	60.27	-0.28	-0.46%	60.47	60.726	59.835	193,335
May 20 2024	60.55	-0.01	-0.02%	60.41	60.845	60.4025	148,055
May 17 2024	60.56	0.20	0.33%	60.27	60.74	60.11	239,548
May 16 2024	60.36	-0.75	-1.23%	60.82	61.026	60.17	142,119
May 15 2024	61.11	0.25	0.41%	61.15	61.45	60.98	130,330
May 14 2024	60.86	0.49	0.81%	60.56	61.145	60.11	187,791
May 13 2024	60.37	-0.41	-0.67%	61.13	61.55	60.04	202,654
May 10 2024	60.78	-0.52	-0.85%	61.45	61.79	60.62	247,996
May 09 2024	61.30	0.35	0.57%	61.03	61.369	60.87	104,164
May 08 2024	60.95	0.16	0.26%	60.72	60.96	60.365	101,751
May 07 2024	60.79	0.22	0.36%	60.78	61.48	60.74	147,396
May 06 2024	60.57	1.12	1.88%	59.72	60.63	59.705	147,739
May 03 2024	59.45	0.32	0.54%	59.40	59.65	58.90	136,251
May 02 2024	59.13	0.10	0.17%	59.18	59.415	58.315	164,265
May 01 2024	59.03	0.03	0.05%	58.99	59.33	58.82	143,390
Apr 30 2024	59.00	-0.57	-0.96%	59.49	59.71	58.73	195,515
Apr 29 2024	59.57	0.05	0.08%	59.64	60.015	59.51	153,446
Apr 26 2024	59.52	-0.48	-0.80%	59.90	60.25	59.52	205,250
Apr 25 2024	60.00	0.35	0.59%	59.44	60.03	59.00	255,785
Apr 24 2024	59.65	0.62	1.05%	59.12	59.65	58.81	333,998
Apr 23 2024	59.03	0.37	0.63%	58.57	59.07	58.45	211,870
Apr 22 2024	58.66	0.01	0.02%	58.84	59.00	58.57	172,753
Apr 19 2024	58.65	-0.19	-0.32%	58.83	59.04	58.36	181,171
Apr 18 2024	58.84	0.55	0.94%	58.47	59.09	58.33	219,791
Apr 17 2024	58.29	-0.56	-0.95%	59.02	59.11	58.00	203,260
Apr 16 2024	58.85	-0.03	-0.05%	58.74	59.05	57.89	267,038
Apr 15 2024	58.88	-0.03	-0.05%	59.00	59.24	58.46	222,688
Apr 12 2024	58.91	-0.35	-0.59%	58.95	59.31	58.57	491,446
Apr 11 2024	59.26	0.26	0.44%	59.16	59.58	58.90	218,069
Apr 10 2024	59.00	-0.90	-1.50%	59.29	59.36	58.525	295,292
Apr 09 2024	59.90	0.33	0.55%	59.51	60.22	59.48	410,593
Apr 08 2024	59.57	0.00	0.00%	59.39	60.22	59.3161	362,515
Apr 05 2024	59.57	0.47	0.80%	59.41	59.77	59.25	297,095
Apr 04 2024	59.10	-0.46	-0.77%	59.74	59.90	58.93	248,419
Apr 03 2024	59.56	0.54	0.91%	59.23	59.775	59.23	611,047
Apr 02 2024	59.02	-0.74	-1.24%	59.60	59.95	59.00	446,404
Apr 01 2024	59.76	0.48	0.81%	59.20	59.88	58.925	379,132
Mar 28 2024	59.28	-0.30	-0.50%	59.60	59.99	59.13	252,376
Mar 27 2024	59.58	0.43	0.73%	59.52	60.03	59.425	309,982
Mar 26 2024	59.15	0.03	0.05%	59.30	59.315	58.82	289,165
Mar 25 2024	59.12	0.54	0.92%	58.61	59.39	58.38	224,569
Mar 22 2024	58.58	-0.01	-0.02%	58.44	58.9996	58.07	292,377
Mar 21 2024	58.59	1.00	1.74%	57.85	58.735	57.64	317,534
Mar 20 2024	57.59	-0.29	-0.50%	57.88	57.955	56.94	254,064
Mar 19 2024	57.88	-0.11	-0.19%	57.59	58.01	56.806	303,071
Mar 18 2024	57.99	-0.44	-0.75%	58.62	59.12	57.89	499,338
Mar 15 2024	58.43	0.79	1.37%	57.34	58.78	57.155	3,061,387
Mar 14 2024	57.64	-0.10	-0.17%	57.75	58.15	57.33	488,533
Mar 13 2024	57.74	0.07	0.12%	57.56	57.84	56.94	397,260
Mar 12 2024	57.67	0.12	0.21%	57.47	58.16	57.2725	483,210
Mar 11 2024	57.55	0.27	0.47%	57.28	57.592	56.71	329,286
Mar 08 2024	57.28	-0.29	-0.50%	57.57	57.79	56.95	332,717
Mar 07 2024	57.57	0.20	0.35%	57.37	57.78	57.35	368,387
Mar 06 2024	57.37	-0.16	-0.28%	57.70	57.985	56.98	277,979
Mar 05 2024	57.53	-1.41	-2.39%	58.81	59.11	57.35	362,216
Mar 04 2024	58.94	0.26	0.44%	58.47	59.32	58.47	387,185
Mar 01 2024	58.68	0.40	0.69%	58.12	58.70	57.625	402,136
Feb 29 2024	58.28	0.66	1.15%	57.84	58.70	57.765	496,856
Feb 28 2024	57.62	0.16	0.28%	57.16	57.68	56.59	408,254
Feb 27 2024	57.46	0.83	1.47%	56.69	57.49	56.59	447,193

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions