We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 1.98878123406 | 58.83 | 60.03 | 58.36 | 230810 | 59.30810357 | CS |
| 4 | 0.8 | 1.35135135135 | 59.2 | 60.22 | 57.89 | 305780 | 59.26374207 | CS |
| 12 | -0.43 | -0.711567102433 | 60.43 | 63.02 | 56.09 | 376727 | 58.98378491 | CS |
| 26 | 7.94 | 15.2516327315 | 52.06 | 63.02 | 51.3 | 354232 | 58.0490963 | CS |
| 52 | 9.25 | 18.2266009852 | 50.75 | 63.02 | 46.75 | 422854 | 53.86050154 | CS |
| 156 | 4.16 | 7.44985673352 | 55.84 | 63.02 | 40.52 | 284062 | 51.69162518 | CS |
| 260 | 11.48 | 23.660346249 | 48.52 | 63.02 | 33 | 269030 | 50.65617985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 60 | 0.35 | 0.59 | 59.44 | 60.03 | 59 | 255785 |
| 1713998400 | 59.65 | 0.62 | 1.05 | 59.12 | 59.65 | 58.81 | 333998 |
| 1713912000 | 59.03 | 0.37 | 0.63 | 58.57 | 59.07 | 58.45 | 211870 |
| 1713825600 | 58.66 | 0.01 | 0.02 | 58.84 | 59 | 58.57 | 172753 |
| 1713566400 | 58.65 | -0.19 | -0.32 | 58.83 | 59.04 | 58.36 | 181171 |
| 1713480000 | 58.84 | 0.55 | 0.94 | 58.47 | 59.09 | 58.33 | 219791 |
| 1713393600 | 58.29 | -0.56 | -0.95 | 59.02 | 59.11 | 58 | 203260 |
| 1713307200 | 58.85 | -0.03 | -0.05 | 58.74 | 59.05 | 57.89 | 267038 |
| 1713220800 | 58.88 | -0.03 | -0.05 | 59 | 59.24 | 58.46 | 222688 |
| 1712961600 | 58.91 | -0.35 | -0.59 | 58.95 | 59.31 | 58.57 | 491446 |
| 1712875200 | 59.26 | 0.26 | 0.44 | 59.16 | 59.58 | 58.9 | 218069 |
| 1712788800 | 59 | -0.9 | -1.50 | 59.29 | 59.36 | 58.525 | 295292 |
| 1712702400 | 59.9 | 0.33 | 0.55 | 59.51 | 60.22 | 59.48 | 410593 |
| 1712616000 | 59.57 | 0 | 0.00 | 59.39 | 60.22 | 59.3161 | 362515 |
| 1712356800 | 59.57 | 0.47 | 0.80 | 59.41 | 59.77 | 59.25 | 297095 |
| 1712270400 | 59.1 | -0.46 | -0.77 | 59.74 | 59.9 | 58.93 | 248419 |
| 1712184000 | 59.56 | 0.54 | 0.91 | 59.23 | 59.775 | 59.23 | 611047 |
| 1712097600 | 59.02 | -0.74 | -1.24 | 59.6 | 59.95 | 59 | 446404 |
| 1712011200 | 59.76 | 0.48 | 0.81 | 59.2 | 59.88 | 58.925 | 379132 |
| 1711665600 | 59.28 | -0.3 | -0.50 | 59.6 | 59.99 | 59.13 | 252376 |
| 1711579200 | 59.58 | 0.43 | 0.73 | 59.52 | 60.03 | 59.425 | 309982 |
| 1711492800 | 59.15 | 0.03 | 0.05 | 59.3 | 59.315 | 58.82 | 289165 |
| 1711406400 | 59.12 | 0.54 | 0.92 | 58.61 | 59.39 | 58.38 | 224569 |
| 1711147200 | 58.58 | -0.01 | -0.02 | 58.44 | 58.9996 | 58.07 | 292377 |
| 1711060800 | 58.59 | 1 | 1.74 | 57.85 | 58.735 | 57.64 | 317534 |
| 1710974400 | 57.59 | -0.29 | -0.50 | 57.88 | 57.955 | 56.94 | 254064 |
| 1710888000 | 57.88 | -0.11 | -0.19 | 57.59 | 58.01 | 56.806 | 303071 |
| 1710801600 | 57.99 | -0.44 | -0.75 | 58.62 | 59.12 | 57.89 | 499338 |
| 1710542400 | 58.43 | 0.79 | 1.37 | 57.34 | 58.78 | 57.155 | 3061387 |
| 1710456000 | 57.64 | -0.1 | -0.17 | 57.75 | 58.15 | 57.33 | 488533 |
| 1710369600 | 57.74 | 0.07 | 0.12 | 57.56 | 57.84 | 56.94 | 397260 |
| 1710283200 | 57.67 | 0.12 | 0.21 | 57.47 | 58.16 | 57.2725 | 483210 |
| 1710196800 | 57.55 | 0.27 | 0.47 | 57.28 | 57.592 | 56.71 | 329286 |
| 1709941200 | 57.28 | -0.29 | -0.50 | 57.57 | 57.79 | 56.95 | 332717 |
| 1709854800 | 57.57 | 0.2 | 0.35 | 57.37 | 57.78 | 57.35 | 368387 |
| 1709768400 | 57.37 | -0.16 | -0.28 | 57.7 | 57.985 | 56.98 | 277979 |
| 1709682000 | 57.53 | -1.41 | -2.39 | 58.81 | 59.11 | 57.35 | 362216 |
| 1709595600 | 58.94 | 0.26 | 0.44 | 58.47 | 59.32 | 58.47 | 387185 |
| 1709336400 | 58.68 | 0.4 | 0.69 | 58.12 | 58.7 | 57.625 | 402136 |
| 1709250000 | 58.28 | 0.66 | 1.15 | 57.84 | 58.7 | 57.765 | 496856 |
| 1709163600 | 57.62 | 0.16 | 0.28 | 57.16 | 57.68 | 56.59 | 408254 |
| 1709077200 | 57.46 | 0.83 | 1.47 | 56.69 | 57.49 | 56.59 | 447193 |
| 1708990800 | 56.63 | -1.19 | -2.06 | 57.65 | 57.82 | 56.09 | 618912 |
| 1708731600 | 57.82 | -1.42 | -2.40 | 59.44 | 59.52 | 57.75 | 465052 |
| 1708645200 | 59.24 | -3.3 | -5.28 | 61.58 | 61.58 | 57.66 | 640992 |
| 1708558800 | 62.54 | -0.34 | -0.54 | 62.5 | 62.98 | 62.2 | 221381 |
| 1708472400 | 62.88 | 0.9 | 1.45 | 61.84 | 63.02 | 61.83 | 200202 |
| 1708126800 | 61.98 | -0.49 | -0.78 | 62.37 | 62.72 | 61.94 | 232120 |
| 1708040400 | 62.47 | 0.46 | 0.74 | 62 | 62.97 | 62 | 191574 |
| 1707954000 | 62.01 | 1.26 | 2.07 | 61.03 | 62.21 | 61.03 | 356060 |
| 1707867600 | 60.75 | -1.79 | -2.86 | 61.91 | 61.9699 | 60.39 | 249217 |
| 1707781200 | 62.54 | 0.56 | 0.90 | 62 | 62.67 | 62 | 181660 |
| 1707522000 | 61.98 | 0.53 | 0.86 | 61.5 | 62.5 | 61.46 | 224276 |
| 1707435600 | 61.45 | 0.53 | 0.87 | 61.13 | 61.59 | 60.98 | 657682 |
| 1707349200 | 60.92 | -0.37 | -0.60 | 61.3 | 61.3 | 60.71 | 117431 |
| 1707262800 | 61.29 | 0.34 | 0.56 | 61.02 | 61.65 | 60.715 | 245542 |
| 1707176400 | 60.95 | 0.26 | 0.43 | 60.5 | 60.95 | 60.06 | 304083 |
| 1706917200 | 60.69 | 0.08 | 0.13 | 60.43 | 61.01 | 60.16 | 153037 |
| 1706830800 | 60.61 | 0.38 | 0.63 | 61 | 61.97 | 60.2 | 195270 |
| 1706744400 | 60.23 | -1.33 | -2.16 | 61.71 | 61.8925 | 60 | 443126 |
| 1706658000 | 61.56 | 0.56 | 0.92 | 61.03 | 61.6 | 60.97 | 157001 |
| 1706571600 | 61 | 0.49 | 0.81 | 60.53 | 61.25 | 60.41 | 148291 |
| 1706312400 | 60.51 | 0.43 | 0.72 | 60.02 | 60.73 | 60.02 | 113776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
