Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-G)
Bank of America Corporation (BML-G) Historical

BML-G Bank of America Corporation

22.73

-0.024 (-0.11%)

After Hours

Last Updated: 16:00:52

Delayed by 15 minutes

BML-G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	22.75	0.26	1.16%	22.49	22.85	22.49	22,066
Jun 17 2024	22.49	0.13	0.58%	22.22	22.49	22.19	15,694
Jun 14 2024	22.36	-0.13	-0.58%	22.49	22.49	22.21	7,522
Jun 13 2024	22.49	0.19	0.85%	22.30	22.49	22.30	2,551
Jun 12 2024	22.30	0.03	0.13%	22.37	22.46	22.20	1,480
Jun 11 2024	22.27	-0.20	-0.88%	22.33	22.33	22.16	8,373
Jun 10 2024	22.47	0.02	0.09%	22.36	22.60	22.31	7,909
Jun 07 2024	22.45	-0.20	-0.88%	22.35	22.49	22.34	6,235
Jun 06 2024	22.65	0.05	0.22%	22.46	22.69	22.46	9,812
Jun 05 2024	22.60	-0.28	-1.22%	22.61	22.71	22.54	7,222
Jun 04 2024	22.88	0.20	0.88%	22.63	22.88	22.63	383
Jun 03 2024	22.68	-0.21	-0.90%	22.77	23.00	22.68	2,352
May 31 2024	22.89	0.04	0.15%	22.81	22.94	22.81	1,606
May 30 2024	22.85	0.03	0.13%	22.82	22.93	22.70	6,690
May 29 2024	22.82	-0.01	-0.04%	22.75	22.82	22.64	2,820
May 28 2024	22.83	0.11	0.48%	22.80	22.83	22.67	4,362
May 24 2024	22.72	0.17	0.75%	22.43	22.82	22.43	1,923
May 23 2024	22.55	-0.05	-0.22%	22.74	22.74	22.47	14,365
May 22 2024	22.60	-0.09	-0.40%	22.69	22.85	22.60	7,811
May 21 2024	22.69	-0.03	-0.13%	22.72	22.72	22.46	3,917
May 20 2024	22.72	0.02	0.09%	22.70	22.80	22.37	11,336
May 17 2024	22.70	0.00	0.00%	22.70	22.71	22.56	1,775
May 16 2024	22.70	0.03	0.13%	22.65	22.70	22.55	4,693
May 15 2024	22.67	0.22	0.98%	22.41	22.67	22.41	5,764
May 14 2024	22.45	-0.50	-2.18%	22.81	22.81	22.20	4,279
May 13 2024	22.95	0.01	0.04%	22.70	22.95	22.66	11,210
May 10 2024	22.94	0.27	1.17%	22.79	22.94	22.70	3,017
May 09 2024	22.68	0.10	0.42%	22.76	22.76	22.40	7,794
May 08 2024	22.58	-0.08	-0.35%	22.83	22.95	22.43	5,431
May 07 2024	22.66	0.01	0.04%	22.44	22.97	22.44	6,813
May 06 2024	22.65	0.05	0.22%	22.75	22.75	22.59	3,164
May 03 2024	22.60	0.05	0.22%	22.60	22.70	22.57	6,207
May 02 2024	22.55	0.03	0.15%	22.37	22.69	22.37	14,578
May 01 2024	22.52	0.13	0.56%	22.37	22.54	22.35	2,223
Apr 30 2024	22.39	-0.16	-0.71%	22.52	22.59	22.39	2,275
Apr 29 2024	22.55	0.14	0.62%	22.41	22.55	22.40	3,882
Apr 26 2024	22.41	0.06	0.27%	22.41	22.41	22.41	749
Apr 25 2024	22.35	0.10	0.45%	22.25	22.39	22.13	4,735
Apr 24 2024	22.25	0.02	0.09%	22.03	22.26	22.03	2,978
Apr 23 2024	22.23	0.02	0.09%	22.10	22.35	22.10	6,201
Apr 22 2024	22.21	0.19	0.86%	21.96	22.24	21.96	5,070
Apr 19 2024	22.02	0.07	0.32%	21.97	22.10	21.97	2,664
Apr 18 2024	21.95	-0.20	-0.90%	22.06	22.06	21.80	5,881
Apr 17 2024	22.15	0.30	1.37%	22.17	22.24	21.86	6,409
Apr 16 2024	21.85	0.00	0.00%	21.85	22.02	21.83	3,701
Apr 15 2024	21.85	-0.24	-1.09%	22.07	22.07	21.84	4,146
Apr 12 2024	22.09	-0.01	-0.05%	22.24	22.24	22.09	6,221
Apr 11 2024	22.10	-0.04	-0.18%	22.20	22.29	21.93	6,189
Apr 10 2024	22.14	-0.16	-0.72%	22.30	22.30	22.14	3,033
Apr 09 2024	22.30	0.03	0.13%	22.23	22.35	22.09	6,043
Apr 08 2024	22.27	-0.03	-0.13%	22.24	22.30	22.18	7,870
Apr 05 2024	22.30	0.00	0.00%	22.41	22.41	22.30	3,510
Apr 04 2024	22.30	0.12	0.54%	22.32	22.45	22.21	8,631
Apr 03 2024	22.18	0.12	0.54%	22.06	22.18	22.05	2,774
Apr 02 2024	22.06	-0.08	-0.36%	22.12	22.12	21.80	5,481
Apr 01 2024	22.14	0.09	0.41%	21.92	22.16	21.92	3,033
Mar 28 2024	22.05	-0.12	-0.52%	22.05	22.05	22.05	101
Mar 27 2024	22.17	-0.07	-0.29%	22.08	22.31	21.85	13,114
Mar 26 2024	22.23	-0.12	-0.54%	22.35	22.43	22.08	13,858
Mar 25 2024	22.35	0.03	0.14%	22.40	22.40	22.22	6,106
Mar 22 2024	22.32	-0.01	-0.05%	22.36	22.43	22.26	5,340

Bank of America

BNP Paribas Issuance

BANCO DO BRASIL ON

Civitanavi Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions