Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Limited Duration Income Trust (BLW)
BlackRock Limited Duration Income Trust (BLW) Historical

BLW BlackRock Limited Duration Income Trust

14.02

0.02 (0.14%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BLW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.02	0.02	0.14%	13.98	14.06	13.8724	103,380
Jun 06 2024	14.00	0.11	0.79%	13.93	14.01	13.93	115,982
Jun 05 2024	13.89	0.07	0.51%	13.85	13.92	13.8136	104,553
Jun 04 2024	13.82	0.02	0.14%	13.74	13.88	13.74	58,225
Jun 03 2024	13.80	0.04	0.29%	13.79	13.84	13.75	64,479
May 31 2024	13.76	0.09	0.66%	13.73	13.80	13.6701	89,980
May 30 2024	13.67	0.04	0.29%	13.61	13.70	13.61	54,762
May 29 2024	13.63	-0.01	-0.07%	13.62	13.66	13.49	114,326
May 28 2024	13.64	-0.07	-0.51%	13.70	13.74	13.5919	64,556
May 24 2024	13.71	-0.01	-0.07%	13.72	13.77	13.71	48,193
May 23 2024	13.72	-0.03	-0.22%	13.79	13.8299	13.70	73,018
May 22 2024	13.75	0.02	0.15%	13.73	13.8299	13.72	118,889
May 21 2024	13.73	0.08	0.59%	13.65	13.745	13.65	74,129
May 20 2024	13.65	-0.01	-0.07%	13.68	13.70	13.5952	91,870
May 17 2024	13.66	-0.01	-0.07%	13.66	13.709	13.66	55,481
May 16 2024	13.67	-0.06	-0.44%	13.71	13.73	13.67	61,499
May 15 2024	13.73	0.03	0.22%	13.75	13.75	13.68	67,304
May 14 2024	13.70	-0.07	-0.51%	13.69	13.71	13.61	115,591
May 13 2024	13.77	0.03	0.22%	13.78	13.78	13.735	105,485
May 10 2024	13.74	-0.03	-0.22%	13.81	13.81	13.73	82,821
May 09 2024	13.77	0.00	0.00%	13.79	13.79	13.7209	90,661
May 08 2024	13.77	0.04	0.29%	13.74	13.77	13.7146	88,955
May 07 2024	13.73	0.06	0.44%	13.73	13.75	13.67	98,617
May 06 2024	13.67	0.00	0.00%	13.73	13.73	13.57	161,210
May 03 2024	13.67	0.16	1.18%	13.54	13.68	13.51	106,852
May 02 2024	13.51	0.00	0.00%	13.43	13.51	13.35	165,369
May 01 2024	13.51	0.14	1.05%	13.35	13.53	13.33	125,391
Apr 30 2024	13.37	-0.14	-1.04%	13.44	13.465	13.35	121,130
Apr 29 2024	13.51	-0.01	-0.07%	13.48	13.51	13.42	131,249
Apr 26 2024	13.52	0.13	0.97%	13.41	13.52	13.38	82,964
Apr 25 2024	13.39	-0.07	-0.52%	13.44	13.44	13.30	81,002
Apr 24 2024	13.46	-0.13	-0.96%	13.55	13.59	13.4399	119,018
Apr 23 2024	13.59	0.07	0.52%	13.53	13.62	13.53	74,606
Apr 22 2024	13.52	0.11	0.82%	13.40	13.52	13.40	72,140
Apr 19 2024	13.41	0.01	0.04%	13.46	13.47	13.41	58,624
Apr 18 2024	13.405	0.02	0.19%	13.40	13.43	13.371	48,561
Apr 17 2024	13.38	0.08	0.60%	13.33	13.38	13.31	65,791
Apr 16 2024	13.30	0.00	0.00%	13.3503	13.36	13.24	111,360
Apr 15 2024	13.30	-0.20	-1.48%	13.51	13.55	13.30	130,747
Apr 12 2024	13.50	-0.23	-1.68%	13.66	13.66	13.48	92,456
Apr 11 2024	13.73	-0.05	-0.36%	13.82	13.82	13.70	120,227
Apr 10 2024	13.78	-0.06	-0.43%	13.789	13.85	13.75	91,104
Apr 09 2024	13.84	-0.01	-0.07%	13.87	13.89	13.81	123,873
Apr 08 2024	13.85	0.00	0.00%	13.81	13.89	13.80	90,391
Apr 05 2024	13.85	0.02	0.14%	13.88	13.8859	13.79	77,759
Apr 04 2024	13.83	-0.13	-0.93%	13.98	14.0276	13.83	87,290
Apr 03 2024	13.96	-0.02	-0.14%	13.97	14.01	13.93	56,102
Apr 02 2024	13.98	-0.05	-0.36%	14.00	14.00	13.94	76,823
Apr 01 2024	14.03	0.00	0.00%	14.06	14.08	14.02	103,639
Mar 28 2024	14.03	-0.08	-0.57%	14.16	14.17	14.00	282,248
Mar 27 2024	14.11	0.13	0.93%	14.06	14.11	13.99	120,682
Mar 26 2024	13.98	-0.02	-0.14%	14.06	14.25	13.93	217,526
Mar 25 2024	14.00	0.01	0.07%	13.99	14.06	13.99	83,865
Mar 22 2024	13.99	-0.02	-0.14%	14.05	14.09	13.95	103,773
Mar 21 2024	14.01	0.02	0.14%	14.04	14.05	13.99	77,376
Mar 20 2024	13.99	0.00	0.00%	13.95	14.02	13.93	69,641
Mar 19 2024	13.99	0.04	0.29%	13.92	13.9922	13.92	59,916
Mar 18 2024	13.95	-0.05	-0.36%	14.01	14.07	13.91	67,102
Mar 15 2024	14.00	-0.02	-0.14%	14.01	14.0439	14.00	43,448
Mar 14 2024	14.02	-0.19	-1.34%	14.09	14.13	14.02	53,194
Mar 13 2024	14.21	-0.01	-0.07%	14.20	14.2599	14.20	65,903
Mar 12 2024	14.22	0.08	0.57%	14.14	14.24	14.1245	100,003
Mar 11 2024	14.14	0.01	0.07%	14.13	14.19	14.11	83,503

BlackRock Limited Durati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions