We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.08616944243 | 13.81 | 13.81 | 13.61 | 86540 | 13.7251235 | CS |
| 4 | 0.2 | 1.48588410104 | 13.46 | 13.81 | 13.3 | 100820 | 13.59564087 | CS |
| 12 | -0.29 | -2.07885304659 | 13.95 | 14.2599 | 13.24 | 97420 | 13.80702664 | CS |
| 26 | 0.78 | 6.05590062112 | 12.88 | 14.2599 | 12.88 | 97233 | 13.70437737 | CS |
| 52 | 0.88 | 6.88575899844 | 12.78 | 14.2599 | 12.35 | 83169 | 13.37155064 | CS |
| 156 | -2.93 | -17.6612417119 | 16.59 | 17.64 | 11.76 | 89737 | 14.09924388 | CS |
| 260 | -1.09 | -7.38983050847 | 14.75 | 17.64 | 9.52 | 106283 | 14.4236936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 13.67 | -0.06 | -0.44 | 13.71 | 13.73 | 13.67 | 61499 |
| 1715812800 | 13.73 | 0.03 | 0.22 | 13.75 | 13.75 | 13.68 | 67304 |
| 1715726400 | 13.7 | -0.07 | -0.51 | 13.69 | 13.71 | 13.61 | 115591 |
| 1715640000 | 13.77 | 0.03 | 0.22 | 13.78 | 13.78 | 13.735 | 105485 |
| 1715380800 | 13.74 | -0.03 | -0.22 | 13.81 | 13.81 | 13.73 | 82821 |
| 1715294400 | 13.77 | 0 | 0.00 | 13.79 | 13.79 | 13.7209 | 90661 |
| 1715208000 | 13.77 | 0.04 | 0.29 | 13.74 | 13.77 | 13.7146 | 88955 |
| 1715121600 | 13.73 | 0.06 | 0.44 | 13.73 | 13.75 | 13.67 | 98617 |
| 1715035200 | 13.67 | 0 | 0.00 | 13.73 | 13.73 | 13.57 | 161210 |
| 1714776000 | 13.67 | 0.16 | 1.18 | 13.54 | 13.68 | 13.51 | 106852 |
| 1714689600 | 13.51 | 0 | 0.00 | 13.43 | 13.51 | 13.35 | 165369 |
| 1714603200 | 13.51 | 0.14 | 1.05 | 13.35 | 13.53 | 13.33 | 125391 |
| 1714516800 | 13.37 | -0.14 | -1.04 | 13.44 | 13.465 | 13.35 | 121130 |
| 1714430400 | 13.51 | -0.01 | -0.07 | 13.48 | 13.51 | 13.42 | 131249 |
| 1714171200 | 13.52 | 0.13 | 0.97 | 13.41 | 13.52 | 13.38 | 82964 |
| 1714084800 | 13.39 | -0.07 | -0.52 | 13.44 | 13.44 | 13.3 | 81002 |
| 1713998400 | 13.46 | -0.13 | -0.96 | 13.55 | 13.59 | 13.4399 | 119018 |
| 1713912000 | 13.59 | 0.07 | 0.52 | 13.53 | 13.62 | 13.53 | 74606 |
| 1713825600 | 13.52 | 0.11 | 0.82 | 13.4 | 13.52 | 13.4 | 72140 |
| 1713566400 | 13.41 | 0.01 | 0.04 | 13.46 | 13.47 | 13.41 | 58624 |
| 1713480000 | 13.405 | 0.02 | 0.19 | 13.4 | 13.43 | 13.371 | 48561 |
| 1713393600 | 13.38 | 0.08 | 0.60 | 13.33 | 13.38 | 13.31 | 65791 |
| 1713307200 | 13.3 | 0 | 0.00 | 13.3503 | 13.36 | 13.24 | 111360 |
| 1713220800 | 13.3 | -0.2 | -1.48 | 13.51 | 13.55 | 13.3 | 130747 |
| 1712961600 | 13.5 | -0.23 | -1.68 | 13.66 | 13.66 | 13.48 | 92456 |
| 1712875200 | 13.73 | -0.05 | -0.36 | 13.82 | 13.82 | 13.7 | 120227 |
| 1712788800 | 13.78 | -0.06 | -0.43 | 13.789 | 13.85 | 13.75 | 91104 |
| 1712702400 | 13.84 | -0.01 | -0.07 | 13.87 | 13.89 | 13.81 | 123873 |
| 1712616000 | 13.85 | 0 | 0.00 | 13.81 | 13.89 | 13.8 | 90391 |
| 1712356800 | 13.85 | 0.02 | 0.14 | 13.88 | 13.8859 | 13.79 | 77759 |
| 1712270400 | 13.83 | -0.13 | -0.93 | 13.98 | 14.0276 | 13.83 | 87290 |
| 1712184000 | 13.96 | -0.02 | -0.14 | 13.97 | 14.01 | 13.93 | 56102 |
| 1712097600 | 13.98 | -0.05 | -0.36 | 14 | 14 | 13.94 | 76823 |
| 1712011200 | 14.03 | 0 | 0.00 | 14.06 | 14.08 | 14.02 | 103639 |
| 1711665600 | 14.03 | -0.08 | -0.57 | 14.16 | 14.17 | 14 | 282248 |
| 1711579200 | 14.11 | 0.13 | 0.93 | 14.06 | 14.11 | 13.99 | 120682 |
| 1711492800 | 13.98 | -0.02 | -0.14 | 14.06 | 14.25 | 13.93 | 217526 |
| 1711406400 | 14 | 0.01 | 0.07 | 13.99 | 14.06 | 13.99 | 83865 |
| 1711147200 | 13.99 | -0.02 | -0.14 | 14.05 | 14.09 | 13.95 | 103773 |
| 1711060800 | 14.01 | 0.02 | 0.14 | 14.04 | 14.05 | 13.99 | 77376 |
| 1710974400 | 13.99 | 0 | 0.00 | 13.95 | 14.02 | 13.93 | 69641 |
| 1710888000 | 13.99 | 0.04 | 0.29 | 13.92 | 13.9922 | 13.92 | 59916 |
| 1710801600 | 13.95 | -0.05 | -0.36 | 14.01 | 14.07 | 13.91 | 67102 |
| 1710542400 | 14 | -0.02 | -0.14 | 14.01 | 14.0439 | 14 | 43448 |
| 1710456000 | 14.02 | -0.19 | -1.34 | 14.09 | 14.13 | 14.02 | 53194 |
| 1710369600 | 14.21 | -0.01 | -0.07 | 14.2 | 14.2599 | 14.2 | 65903 |
| 1710283200 | 14.22 | 0.08 | 0.57 | 14.14 | 14.24 | 14.1245 | 100003 |
| 1710196800 | 14.14 | 0.01 | 0.07 | 14.13 | 14.19 | 14.11 | 83503 |
| 1709941200 | 14.13 | -0.01 | -0.07 | 14.1 | 14.155 | 14.1 | 77015 |
| 1709854800 | 14.14 | 0.07 | 0.50 | 14.15 | 14.18 | 14.115 | 70397 |
| 1709768400 | 14.07 | -0.02 | -0.14 | 14.13 | 14.13 | 14.06 | 103739 |
| 1709682000 | 14.09 | -0.05 | -0.35 | 14.18 | 14.2 | 14.07 | 138352 |
| 1709595600 | 14.14 | 0.02 | 0.14 | 14.07 | 14.17 | 14.0602 | 81017 |
| 1709336400 | 14.12 | 0.08 | 0.57 | 14.09 | 14.14 | 14.06 | 81481 |
| 1709250000 | 14.04 | 0.05 | 0.36 | 14.08 | 14.16 | 14.03 | 134925 |
| 1709163600 | 13.99 | 0.04 | 0.29 | 13.96 | 14.02 | 13.95 | 65550 |
| 1709077200 | 13.95 | 0 | 0.00 | 13.95 | 14.04 | 13.95 | 85379 |
| 1708990800 | 13.95 | 0.03 | 0.22 | 13.96 | 13.9691 | 13.86 | 77215 |
| 1708731600 | 13.92 | -0.05 | -0.36 | 13.95 | 14.03 | 13.92 | 94748 |
| 1708645200 | 13.97 | 0 | 0.00 | 14.02 | 14.04 | 13.95 | 41417 |
| 1708558800 | 13.97 | 0.08 | 0.58 | 13.91 | 14.01 | 13.91 | 75260 |
| 1708472400 | 13.89 | 0.03 | 0.22 | 13.8 | 13.93 | 13.75 | 56308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
