BLL

Ball Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.07 -1.17% 90.235 12:54:35
Open Price Low Price High Price Close Price Prev Close
90.61 90.035 90.945 91.30
more quote information »

BLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2392.5189.139291.091,498,334-0.995-1.09%
1 Month92.0893.7188.4891.271,683,208-1.85-2.0%
3 Months80.0098.0977.950590.811,865,27910.2412.79%
6 Months91.1198.0977.950587.451,926,936-0.875-0.96%
1 Year91.59102.7677.950588.521,894,105-1.36-1.48%
3 Years45.69102.7642.2471.342,159,47944.5597.49%
5 Years40.10102.7634.7159.172,105,25950.14125.02%

BLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 91.30 -0.72 -0.78% 92.30 92.51 91.06 1,460,724
Oct 14 2021 92.02 1.24 1.37% 89.22 92.21 89.1392 1,568,907
Oct 13 2021 90.78 0.32 0.35% 91.05 91.50 90.19 1,540,869
Oct 12 2021 90.46 -0.48 -0.53% 91.03 91.38 90.19 1,844,741
Oct 11 2021 90.94 -0.46 -0.5% 91.23 91.90 90.94 1,075,320
Oct 08 2021 91.40 -0.51 -0.55% 91.96 92.5075 91.12 1,062,914
Oct 07 2021 91.91 -0.54 -0.58% 92.93 93.26 91.72 1,758,978
Oct 06 2021 92.45 0.96 1.05% 91.575 92.75 91.161 1,827,872
Oct 05 2021 91.49 1.67 1.86% 89.94 92.00 89.63 1,614,040
Oct 04 2021 89.82 -0.03 -0.03% 89.69 90.65 89.30 1,363,190
Oct 01 2021 89.85 -0.12 -0.13% 90.05 90.83 88.48 2,088,995
Sep 30 2021 89.97 0.23 0.26% 89.90 90.82 89.80 2,086,572
Sep 29 2021 89.74 0.03 0.03% 89.43 89.99 89.28 1,541,966
Sep 28 2021 89.71 -1.11 -1.22% 90.25 90.82 89.41 2,382,332
Sep 27 2021 90.82 -1.48 -1.6% 91.94 92.19 90.63 2,065,071
Sep 24 2021 92.30 -0.95 -1.02% 92.92 93.02 92.08 1,616,800
Sep 23 2021 93.25 0.30 0.32% 93.09 93.71 92.95 1,352,894
Sep 22 2021 92.95 0.42 0.45% 92.25 93.34 91.54 1,683,895
Sep 21 2021 92.53 -0.22 -0.24% 92.52 93.21 92.25 1,702,766
Sep 20 2021 92.75 0.39 0.42% 92.08 92.83 91.87 2,024,204
See More Historical Prices ยป
Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:09:39