BLL

Ball Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.77 -1.06% 71.63 71.49 72.965 72.81 72.40 17:53:01
more quote information »

BLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6773.194170.7872.271,772,570-1.04-1.43%
1 Month67.1573.194166.2570.361,827,3164.486.67%
3 Months69.7276.44559.7968.351,896,4421.912.74%
6 Months66.2585.0051.2668.492,385,7185.388.12%
1 Year69.7685.0051.2669.552,246,4531.872.68%
3 Years42.0385.0034.7153.012,406,38629.6070.43%
5 Years35.2685.0028.97548.781,948,54936.37103.15%

BLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 72.40 0.65 0.91% 71.58 72.58 71.24 916,515
Jul 09 2020 71.75 -0.39 -0.54% 71.91 72.055 70.78 1,784,739
Jul 08 2020 72.14 -0.47 -0.65% 72.69 73.1935 71.46 1,775,612
Jul 07 2020 72.61 0.17 0.23% 71.96 73.1941 71.47 1,789,202
Jul 06 2020 72.44 0.63 0.88% 72.67 72.67 71.20 2,596,780
Jul 02 2020 71.81 1.13 1.6% 71.08 72.02 70.73 1,786,945
Jul 01 2020 70.68 1.19 1.71% 69.48 70.97 69.18 2,045,938
Jun 30 2020 69.49 1.10 1.61% 68.35 69.83 68.22 1,661,142
Jun 29 2020 68.39 1.05 1.56% 68.07 69.07 67.54 1,124,118
Jun 26 2020 67.34 -1.86 -2.69% 69.29 69.85 67.23 2,962,742
Jun 25 2020 69.20 0.22 0.32% 68.82 69.27 67.10 1,286,894
Jun 24 2020 68.98 -1.59 -2.25% 70.19 70.55 68.85 1,211,174
Jun 23 2020 70.57 -0.51 -0.72% 71.78 71.82 70.56 1,120,480
Jun 22 2020 71.08 0.40 0.57% 70.55 71.54 69.8201 1,269,124
Jun 19 2020 70.68 0.21 0.3% 71.66 72.06 70.52 3,018,775
Jun 18 2020 70.47 0.87 1.25% 69.43 70.78 69.33 1,358,052
Jun 17 2020 69.60 -0.58 -0.83% 70.58 70.99 69.30 1,863,604
Jun 16 2020 70.18 1.98 2.9% 70.55 71.86 68.90 2,893,097
Jun 15 2020 68.20 -0.13 -0.19% 67.15 68.71 66.25 2,254,064
See More Historical Prices »
Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 22:10:12