BLL

Ball Stock Price

80.88
-0.13 (-0.16%)
Upgrade to Real-Time
Afterhours (Closed)
80.88

Low
72.52

52 Week Range

High
102.76

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.16% 80.88 16:37:05
Open Price Low Price High Price Close Price Prev Close
80.95 80.67 81.69 80.88 81.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,987 1,189,842 $ 81.08 $ 96,475,259 - 72.52 - 102.76
Last Trade Time Type Quantity Stock Price Currency
19:00:00 247,062 $ 80.88 USD

Period:

Draw Mode:

Ball Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.55B 328.25M 287.88M $ 11.78B $ 843.52M 1.75 35.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 0.99% 08/31/21 -12.48k 1.60%

more financials information »

Ball News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0082.2878.4380.611,690,960-0.12-0.15%
1 Month82.6786.67578.4383.542,059,359-1.79-2.17%
3 Months90.4792.2378.4383.392,090,604-9.59-10.6%
6 Months88.7094.2978.4385.511,998,495-7.82-8.82%
1 Year73.11102.7672.5286.481,803,7077.7710.63%
3 Years38.81102.7638.0067.702,206,66642.07108.4%
5 Years35.47102.7634.7157.442,073,45745.41128.02%

Ball Description

Ball is the world's largest metal can manufacturer. The company is focused on increasing capacity amid a wave of new developed-market demand, while pivoting toward faster-growing emerging-market economies in beverage cans. Ball maintains a small presence in both the North American food can market and the U.S. defense industry through its aerospace segment.
Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:27:39