Ball Stock Price

-1.05 (-1.15%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.05 -1.15% 90.25 12:52:32
Open Price Low Price High Price Close Price Prev Close
90.61 90.035 90.945 91.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,881 424,488 $ 90.32 $ 38,337,936 - 77.9505 - 102.76
Last Trade Time Type Quantity Stock Price Currency
12:52:10 1 $ 90.25 USD


Draw Mode:

Ball Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.48B 326.61M 286.24M $ 11.78B $ 775.19M 1.75 35.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 0.88% 08/31/21 -25.51k 1.70%

more financials information »

Ball News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2392.5189.139291.091,498,334-0.98-1.07%
1 Month92.0893.7188.4891.271,683,208-1.83-1.99%
3 Months80.0098.0977.950590.811,865,27910.2512.81%
6 Months91.1198.0977.950587.451,926,936-0.86-0.94%
1 Year91.59102.7677.950588.521,894,105-1.34-1.46%
3 Years45.69102.7642.2471.342,159,47944.5697.53%
5 Years40.10102.7634.7159.172,105,25950.15125.06%

Ball Description

Ball is the world's largest metal can manufacturer. The company is focused on increasing capacity amid a wave of new developed-market demand, while pivoting toward faster-growing emerging-market economies in beverage cans. Ball maintains a small presence in both the North American food can market and the U.S. defense industry through its aerospace segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:07:39