Ball Stock Price

0.22 (0.31%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.22 0.31% 71.85 71.205 72.25 71.63 71.63 10:06:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,399 263,265 $ 71.68 $ 18,871,919 1,994,604 51.26 - 85.00
Last Trade Time Type Quantity Stock Price Currency
10:06:08 100 $ 71.85 USD

Ball Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.42B 326.00M 280.41M $ 11.47B $ 332.75M 1.66 51.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.78M $ 0.55 0.77% - -

more financials information »

Ball News

Date Time Source News Article
7/02/202008:59PR Newswire (US)Ball to Announce Second Quarter Earnings on August 6, 2020
6/29/202012:00PR Newswire (US)Ball Aerospace Selected for Four NOAA Operational Weather..
6/29/202008:59PR Newswire (US)Ball Announces National Partnership with Blue Ocean..
6/12/202013:07Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/10/202008:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/202017:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/202015:56Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.9673.194170.7872.131,601,065-0.11-0.15%
1 Month70.5573.194167.1070.581,800,2201.301.84%
3 Months67.7776.44559.7968.411,910,8484.086.02%
6 Months67.2685.0051.2668.522,381,2964.596.82%
1 Year69.7685.0051.2669.562,244,4562.093.0%
3 Years41.8785.0034.7153.032,407,21229.9871.6%
5 Years35.2985.0028.97548.801,949,29436.56103.6%

Ball Description

Ball is the world's largest metal can manufacturer. The company remains focused on both cost reductions associated with its acquisition of Rexam, and on pivoting toward faster-growing emerging-market economies in beverage cans. Ball maintains a small presence in both the North American food can market and the U.S. defense industry through its aerospace segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:21:12