AZN

AstraZeneca Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AstraZeneca PLC AZN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.17 19:00:00
Open Price Low Price High Price Close Price Prev Close
54.17
more quote information »

AZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 15 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 14 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 13 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 12 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 11 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 08 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 07 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 06 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 05 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Jan 04 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 31 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 30 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 29 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 28 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 24 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 23 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 22 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Dec 21 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
See More Historical Prices ยป
Your Recent History
NYSE
AZN
AstraZenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 10:36:12