Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.78 | -0.04 | -1.05% | 3.80 | 3.81 | 3.77 | 127,156 |
| Jun 06 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.85 | 3.79 | 138,279 |
| Jun 05 2024 | 3.80 | -0.01 | -0.26% | 3.85 | 3.86 | 3.79 | 212,800 |
| Jun 04 2024 | 3.81 | -0.01 | -0.26% | 3.80 | 3.8599 | 3.79 | 187,074 |
| Jun 03 2024 | 3.82 | 0.07 | 1.87% | 3.80 | 3.85 | 3.78 | 310,800 |
| May 31 2024 | 3.75 | 0.12 | 3.31% | 3.67 | 3.75 | 3.66 | 282,919 |
| May 30 2024 | 3.63 | 0.02 | 0.55% | 3.62 | 3.64 | 3.61 | 281,789 |
| May 29 2024 | 3.61 | -0.05 | -1.37% | 3.62 | 3.638 | 3.59 | 272,406 |
| May 28 2024 | 3.66 | -0.13 | -3.43% | 3.72 | 3.74 | 3.65 | 695,358 |
| May 24 2024 | 3.79 | -0.02 | -0.52% | 3.82 | 3.825 | 3.78 | 145,835 |
| May 23 2024 | 3.81 | -0.07 | -1.80% | 3.91 | 3.91 | 3.78 | 220,780 |
| May 22 2024 | 3.88 | -0.07 | -1.77% | 3.93 | 3.93 | 3.85 | 173,915 |
| May 21 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 228,762 |
| May 20 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.94 | 3.88 | 436,889 |
| May 17 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.8999 | 3.85 | 232,659 |
| May 16 2024 | 3.88 | -0.02 | -0.51% | 3.88 | 3.90 | 3.86 | 266,907 |
| May 15 2024 | 3.90 | 0.07 | 1.83% | 3.87 | 3.90 | 3.86 | 249,947 |
| May 14 2024 | 3.83 | -0.02 | -0.52% | 3.87 | 3.875 | 3.80 | 280,103 |
| May 13 2024 | 3.85 | 0.04 | 1.05% | 3.85 | 3.86 | 3.81 | 197,973 |
| May 10 2024 | 3.81 | -0.01 | -0.26% | 3.82 | 3.85 | 3.805 | 186,754 |
| May 09 2024 | 3.82 | 0.05 | 1.33% | 3.77 | 3.82 | 3.7663 | 140,200 |
| May 08 2024 | 3.77 | -0.03 | -0.79% | 3.80 | 3.80 | 3.76 | 126,610 |
| May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.8101 | 3.785 | 176,787 |
| May 06 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.81 | 3.78 | 173,775 |
| May 03 2024 | 3.78 | 0.05 | 1.34% | 3.78 | 3.80 | 3.76 | 221,584 |
| May 02 2024 | 3.73 | 0.04 | 1.08% | 3.73 | 3.7399 | 3.69 | 224,180 |
| May 01 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.725 | 3.67 | 262,557 |
| Apr 30 2024 | 3.69 | -0.03 | -0.81% | 3.72 | 3.73 | 3.68 | 275,904 |
| Apr 29 2024 | 3.72 | 0.01 | 0.27% | 3.73 | 3.74 | 3.69 | 273,627 |
| Apr 26 2024 | 3.71 | 0.06 | 1.64% | 3.68 | 3.74 | 3.6703 | 250,412 |
| Apr 25 2024 | 3.65 | -0.06 | -1.62% | 3.6591 | 3.67 | 3.63 | 222,848 |
| Apr 24 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.73 | 3.67 | 376,246 |
| Apr 23 2024 | 3.70 | 0.04 | 1.09% | 3.68 | 3.70 | 3.67 | 158,481 |
| Apr 22 2024 | 3.66 | 0.06 | 1.67% | 3.60 | 3.66 | 3.58 | 287,696 |
| Apr 19 2024 | 3.60 | 0.01 | 0.28% | 3.61 | 3.64 | 3.58 | 209,850 |
| Apr 18 2024 | 3.59 | -0.02 | -0.55% | 3.63 | 3.63 | 3.58 | 190,200 |
| Apr 17 2024 | 3.61 | 0.06 | 1.69% | 3.58 | 3.61 | 3.56 | 208,335 |
| Apr 16 2024 | 3.55 | -0.07 | -1.93% | 3.555 | 3.56 | 3.51 | 245,333 |
| Apr 15 2024 | 3.62 | -0.01 | -0.28% | 3.66 | 3.68 | 3.58 | 321,565 |
| Apr 12 2024 | 3.63 | -0.04 | -1.09% | 3.67 | 3.70 | 3.60 | 235,584 |
| Apr 11 2024 | 3.67 | -0.07 | -1.87% | 3.76 | 3.76 | 3.66 | 333,498 |
| Apr 10 2024 | 3.74 | -0.09 | -2.35% | 3.80 | 3.80 | 3.72 | 257,864 |
| Apr 09 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.84 | 3.80 | 262,490 |
| Apr 08 2024 | 3.80 | 0.04 | 1.06% | 3.78 | 3.81 | 3.7701 | 363,281 |
| Apr 05 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.7799 | 3.74 | 122,605 |
| Apr 04 2024 | 3.76 | -0.02 | -0.53% | 3.82 | 3.82 | 3.74 | 241,495 |
| Apr 03 2024 | 3.78 | 0.00 | 0.00% | 3.79 | 3.80 | 3.75 | 210,159 |
| Apr 02 2024 | 3.78 | -0.05 | -1.31% | 3.78 | 3.7999 | 3.76 | 188,551 |
| Apr 01 2024 | 3.83 | -0.13 | -3.28% | 3.87 | 3.90 | 3.82 | 704,526 |
| Mar 28 2024 | 3.96 | 0.08 | 2.06% | 3.90 | 3.96 | 3.88 | 364,121 |
| Mar 27 2024 | 3.88 | 0.06 | 1.57% | 3.84 | 3.88 | 3.84 | 268,649 |
| Mar 26 2024 | 3.82 | 0.00 | 0.00% | 3.83 | 3.85 | 3.81 | 402,419 |
| Mar 25 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.83 | 3.8068 | 157,675 |
| Mar 22 2024 | 3.82 | 0.01 | 0.26% | 3.83 | 3.8363 | 3.785 | 330,828 |
| Mar 21 2024 | 3.81 | 0.03 | 0.79% | 3.78 | 3.82 | 3.78 | 254,039 |
| Mar 20 2024 | 3.78 | 0.00 | 0.00% | 3.75 | 3.80 | 3.724 | 511,539 |
| Mar 19 2024 | 3.78 | 0.00 | 0.00% | 3.79 | 3.80 | 3.75 | 247,932 |
| Mar 18 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.79 | 3.7594 | 159,501 |
| Mar 15 2024 | 3.76 | -0.01 | -0.27% | 3.77 | 3.79 | 3.75 | 163,431 |
| Mar 14 2024 | 3.77 | -0.04 | -1.05% | 3.84 | 3.84 | 3.75 | 212,927 |
| Mar 13 2024 | 3.81 | -0.04 | -1.04% | 3.85 | 3.86 | 3.80 | 203,949 |
| Mar 12 2024 | 3.85 | 0.02 | 0.52% | 3.83 | 3.85 | 3.805 | 229,721 |
| Mar 11 2024 | 3.83 | -0.02 | -0.52% | 3.85 | 3.85 | 3.80 | 177,356 |
