We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.3746701847 | 3.79 | 4.01 | 3.6812 | 516486 | 3.81182862 | CS |
| 4 | 0.05 | 1.30548302872 | 3.83 | 4.01 | 3.6812 | 410941 | 3.84844384 | CS |
| 12 | -0.53 | -12.0181405896 | 4.41 | 4.48 | 3.6812 | 328676 | 4.10237875 | CS |
| 26 | -0.07 | -1.77215189873 | 3.95 | 4.68 | 3.6812 | 358664 | 4.2030494 | CS |
| 52 | 0.02 | 0.518134715026 | 3.86 | 4.68 | 3.51 | 323449 | 4.00898384 | CS |
| 156 | -2.64 | -40.490797546 | 6.52 | 6.63 | 3.062 | 349772 | 4.38748254 | CS |
| 260 | -2.87 | -42.5185185185 | 6.75 | 7.03 | 2.97 | 382637 | 4.87974119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 3.88 | 0.07 | 1.84 | 3.9 | 4.01 | 3.875 | 759331 |
| 1736898000 | 3.81 | 0.06 | 1.60 | 3.76 | 3.83 | 3.74 | 314331 |
| 1736811600 | 3.75 | -0.02 | -0.53 | 3.75 | 3.75 | 3.6812 | 484205 |
| 1736552400 | 3.77 | -0.04 | -1.05 | 3.77 | 3.78 | 3.72 | 456504 |
| 1736379600 | 3.81 | 0.02 | 0.53 | 3.77 | 3.81 | 3.735 | 350271 |
| 1736293200 | 3.79 | -0.04 | -1.04 | 3.835 | 3.84 | 3.755 | 398239 |
| 1736206800 | 3.83 | -0.03 | -0.78 | 3.855 | 3.87 | 3.82 | 421154 |
| 1735947600 | 3.86 | 0.03 | 0.78 | 3.8301 | 3.87 | 3.805 | 423454 |
| 1735861200 | 3.83 | -0.03 | -0.78 | 3.94 | 3.95 | 3.82 | 440629 |
| 1735688400 | 3.86 | -0.02 | -0.52 | 3.86 | 3.9 | 3.8 | 482488 |
| 1735602000 | 3.88 | -0.06 | -1.52 | 3.9 | 3.94 | 3.805 | 494911 |
| 1735342800 | 3.94 | -0.06 | -1.50 | 3.99 | 3.99 | 3.91 | 294443 |
| 1735256400 | 4 | 0.03 | 0.76 | 3.98 | 4.01 | 3.98 | 157258 |
| 1735077840 | 3.97 | 0.06 | 1.53 | 3.92 | 4.005 | 3.91 | 218777 |
| 1734997200 | 3.91 | 0 | 0.00 | 3.91 | 3.92 | 3.89 | 378132 |
| 1734738000 | 3.91 | 0.1 | 2.62 | 3.825 | 3.929 | 3.81 | 310925 |
| 1734651600 | 3.81 | 0.01 | 0.26 | 3.84 | 3.9 | 3.81 | 416784 |
| 1734565200 | 3.8 | -0.22 | -5.47 | 4.015 | 4.0199999 | 3.8 | 427031 |
| 1734478800 | 4.0199999 | -0.04 | -0.99 | 4.04 | 4.055 | 4.0199999 | 257992 |
| 1734392400 | 4.0599999 | -0.06 | -1.46 | 4.13 | 4.14 | 4.05 | 195339 |
| 1734133200 | 4.12 | -0.03 | -0.72 | 4.15 | 4.1804 | 4.105 | 183654 |
| 1734046800 | 4.15 | -0.01 | -0.24 | 4.14 | 4.175 | 4.11 | 391006 |
| 1733960400 | 4.16 | -0.01 | -0.24 | 4.22 | 4.22 | 4.15 | 258979 |
| 1733874000 | 4.17 | -0.09 | -2.11 | 4.2699999 | 4.2699999 | 4.17 | 259815 |
| 1733787600 | 4.26 | -0.04 | -0.93 | 4.3099999 | 4.3338 | 4.26 | 242176 |
| 1733528400 | 4.3 | -0.02 | -0.46 | 4.34 | 4.34 | 4.28 | 234323 |
| 1733442000 | 4.32 | -0.01 | -0.23 | 4.33 | 4.34 | 4.3 | 275179 |
| 1733355600 | 4.33 | -0.01 | -0.23 | 4.35 | 4.36 | 4.3099999 | 179095 |
| 1733269200 | 4.34 | 0.01 | 0.23 | 4.3747 | 4.3774 | 4.315 | 249925 |
| 1733182800 | 4.33 | -0.08 | -1.81 | 4.4 | 4.4 | 4.33 | 316150 |
| 1732917840 | 4.41 | 0.04 | 0.92 | 4.37 | 4.4349999 | 4.37 | 293644 |
| 1732750800 | 4.37 | 0.07 | 1.63 | 4.3 | 4.38 | 4.3 | 401488 |
| 1732664400 | 4.3 | 0 | 0.00 | 4.2926 | 4.32 | 4.275 | 267352 |
| 1732578000 | 4.3 | -0.04 | -0.92 | 4.37 | 4.39 | 4.28 | 514715 |
| 1732318800 | 4.34 | 0.02 | 0.46 | 4.322 | 4.37 | 4.3099999 | 227403 |
| 1732232400 | 4.32 | 0 | 0.00 | 4.3191 | 4.32 | 4.2699999 | 203397 |
| 1732146000 | 4.32 | 0.01 | 0.23 | 4.35 | 4.35 | 4.28 | 200737 |
| 1732059600 | 4.3099999 | 0.04 | 0.94 | 4.2699999 | 4.32 | 4.23 | 314103 |
| 1731973200 | 4.2699999 | 0.11 | 2.64 | 4.17 | 4.2699999 | 4.1601 | 405534 |
| 1731714000 | 4.16 | -0.02 | -0.48 | 4.1849999 | 4.19 | 4.15 | 187725 |
| 1731627600 | 4.18 | -0.03 | -0.71 | 4.235 | 4.24 | 4.15 | 185210 |
| 1731541200 | 4.21 | -0.04 | -0.94 | 4.2601 | 4.2914 | 4.2 | 211348 |
| 1731454800 | 4.25 | -0.06 | -1.39 | 4.33 | 4.35 | 4.21 | 293968 |
| 1731368400 | 4.3099999 | 0 | 0.00 | 4.315 | 4.38 | 4.3 | 218327 |
| 1731109200 | 4.3099999 | 0.03 | 0.70 | 4.282 | 4.355 | 4.28 | 319510 |
| 1731022800 | 4.28 | 0.06 | 1.42 | 4.22 | 4.29 | 4.19 | 234852 |
| 1730936400 | 4.22 | -0.04 | -0.94 | 4.32 | 4.3296 | 4.18 | 468908 |
| 1730850000 | 4.26 | 0.08 | 1.91 | 4.199 | 4.28 | 4.19 | 210086 |
| 1730763600 | 4.18 | 0.02 | 0.48 | 4.19 | 4.24 | 4.15 | 214168 |
| 1730500800 | 4.16 | -0.14 | -3.26 | 4.3 | 4.34 | 4.155 | 426204 |
| 1730414400 | 4.3 | -0.07 | -1.60 | 4.3871 | 4.3871 | 4.29 | 291568 |
| 1730328000 | 4.37 | 0.03 | 0.69 | 4.385 | 4.43 | 4.345 | 246600 |
| 1730241600 | 4.34 | -0.06 | -1.36 | 4.41 | 4.41 | 4.34 | 218970 |
| 1730155200 | 4.4 | -0.01 | -0.23 | 4.445 | 4.45 | 4.39 | 195336 |
| 1729896000 | 4.41 | -0.07 | -1.56 | 4.48 | 4.48 | 4.39 | 372793 |
| 1729809600 | 4.48 | 0.05 | 1.13 | 4.41 | 4.48 | 4.4 | 381654 |
| 1729723200 | 4.43 | -0.01 | -0.23 | 4.43 | 4.45 | 4.4025 | 242298 |
| 1729636800 | 4.44 | -0.02 | -0.45 | 4.45 | 4.46 | 4.41 | 229236 |
| 1729550400 | 4.46 | -0.03 | -0.67 | 4.5 | 4.5199999 | 4.43 | 309458 |
| 1729291200 | 4.49 | 0.1 | 2.28 | 4.41 | 4.4999 | 4.4 | 264581 |
| 1729204800 | 4.39 | -0.04 | -0.90 | 4.41 | 4.436 | 4.39 | 241078 |
| 1729118400 | 4.43 | 0.07 | 1.61 | 4.37 | 4.44 | 4.364883 | 427653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
