Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATH-B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.35 | -0.10 | -0.47% | 21.24 | 21.37 | 21.24 | 14,655 |
| May 16 2024 | 21.45 | -0.06 | -0.28% | 21.29 | 21.49 | 21.18 | 12,025 |
| May 15 2024 | 21.51 | 0.56 | 2.67% | 21.01 | 21.51 | 20.99 | 13,563 |
| May 14 2024 | 20.95 | -0.25 | -1.18% | 21.07 | 21.13 | 20.78 | 31,036 |
| May 13 2024 | 21.20 | 0.01 | 0.05% | 21.35 | 21.35 | 21.03 | 13,804 |
| May 10 2024 | 21.19 | 0.21 | 1.00% | 20.91 | 21.19 | 20.88 | 11,810 |
| May 09 2024 | 20.98 | -0.09 | -0.43% | 20.93 | 21.02 | 20.83 | 17,666 |
| May 08 2024 | 21.07 | -0.09 | -0.43% | 21.16 | 21.16 | 20.89 | 14,907 |
| May 07 2024 | 21.16 | -0.06 | -0.28% | 21.28 | 21.38 | 21.13 | 12,330 |
| May 06 2024 | 21.22 | 0.32 | 1.53% | 20.91 | 21.22 | 20.86 | 13,459 |
| May 03 2024 | 20.90 | 0.09 | 0.43% | 21.00 | 21.02 | 20.70 | 10,865 |
| May 02 2024 | 20.81 | 0.21 | 1.02% | 20.59 | 20.84 | 20.49 | 11,037 |
| May 01 2024 | 20.60 | -0.08 | -0.39% | 20.51 | 20.87 | 20.26 | 22,774 |
| Apr 30 2024 | 20.68 | -0.14 | -0.67% | 20.65 | 20.89 | 20.55 | 27,893 |
| Apr 29 2024 | 20.82 | 0.37 | 1.81% | 20.68 | 20.90 | 20.41 | 26,078 |
| Apr 26 2024 | 20.45 | -0.01 | -0.05% | 20.33 | 20.67 | 20.31 | 12,676 |
| Apr 25 2024 | 20.46 | -0.27 | -1.30% | 20.53 | 20.53 | 20.27 | 15,357 |
| Apr 24 2024 | 20.73 | -0.04 | -0.19% | 20.80 | 20.80 | 20.32 | 11,183 |
| Apr 23 2024 | 20.77 | 0.20 | 0.97% | 20.50 | 20.77 | 20.34 | 12,974 |
| Apr 22 2024 | 20.57 | 0.13 | 0.64% | 20.34 | 20.58 | 20.34 | 13,301 |
| Apr 19 2024 | 20.44 | 0.32 | 1.59% | 20.04 | 20.48 | 20.04 | 45,531 |
| Apr 18 2024 | 20.12 | -0.24 | -1.18% | 20.27 | 20.34 | 19.97 | 24,373 |
| Apr 17 2024 | 20.36 | 0.26 | 1.29% | 20.15 | 20.45 | 20.00 | 16,391 |
| Apr 16 2024 | 20.10 | -0.03 | -0.15% | 20.11 | 20.28 | 19.97 | 19,556 |
| Apr 15 2024 | 20.13 | -0.49 | -2.38% | 20.36 | 20.43 | 19.91 | 22,104 |
| Apr 12 2024 | 20.62 | -0.04 | -0.19% | 20.47 | 20.75 | 20.47 | 8,343 |
| Apr 11 2024 | 20.66 | -0.16 | -0.77% | 20.84 | 20.84 | 20.44 | 25,565 |
| Apr 10 2024 | 20.82 | -0.68 | -3.16% | 21.42 | 21.42 | 20.70 | 51,323 |
| Apr 09 2024 | 21.50 | -0.06 | -0.28% | 21.51 | 21.71 | 21.43 | 11,385 |
| Apr 08 2024 | 21.56 | -0.14 | -0.65% | 21.60 | 21.63 | 21.45 | 18,082 |
| Apr 05 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.81 | 21.65 | 16,498 |
| Apr 04 2024 | 21.93 | 0.17 | 0.78% | 21.83 | 22.05 | 21.70 | 13,580 |
| Apr 03 2024 | 21.76 | -0.03 | -0.14% | 21.75 | 21.77 | 21.54 | 13,552 |
| Apr 02 2024 | 21.79 | -0.19 | -0.86% | 21.82 | 21.90 | 21.61 | 12,660 |
| Apr 01 2024 | 21.98 | 0.27 | 1.24% | 21.87 | 21.99 | 21.70 | 53,256 |
| Mar 28 2024 | 21.71 | -0.39 | -1.76% | 21.95 | 22.23 | 21.63 | 31,178 |
| Mar 27 2024 | 22.10 | -0.01 | -0.05% | 22.31 | 22.31 | 21.88 | 20,001 |
| Mar 26 2024 | 22.11 | -0.04 | -0.18% | 22.10 | 22.11 | 21.84 | 7,745 |
| Mar 25 2024 | 22.15 | -0.17 | -0.76% | 22.36 | 22.36 | 22.01 | 11,670 |
| Mar 22 2024 | 22.32 | -0.08 | -0.36% | 22.39 | 22.44 | 22.20 | 16,558 |
| Mar 21 2024 | 22.40 | 0.24 | 1.08% | 22.20 | 22.40 | 22.20 | 20,364 |
| Mar 20 2024 | 22.16 | 0.10 | 0.45% | 21.74 | 22.17 | 21.74 | 34,580 |
| Mar 19 2024 | 22.06 | 0.40 | 1.85% | 21.53 | 22.06 | 21.53 | 17,831 |
| Mar 18 2024 | 21.66 | -0.08 | -0.37% | 21.65 | 21.70 | 21.52 | 11,356 |
| Mar 15 2024 | 21.74 | -0.20 | -0.91% | 21.73 | 21.82 | 21.60 | 28,455 |
| Mar 14 2024 | 21.94 | -0.36 | -1.61% | 22.05 | 22.05 | 21.72 | 9,910 |
| Mar 13 2024 | 22.30 | 0.10 | 0.45% | 22.08 | 22.49 | 22.08 | 18,477 |
| Mar 12 2024 | 22.20 | 0.06 | 0.27% | 22.15 | 22.22 | 21.90 | 17,103 |
| Mar 11 2024 | 22.14 | -0.02 | -0.09% | 22.17 | 22.18 | 21.95 | 20,864 |
| Mar 08 2024 | 22.16 | 0.01 | 0.05% | 22.14 | 22.20 | 22.00 | 18,059 |
| Mar 07 2024 | 22.15 | 0.41 | 1.89% | 21.89 | 22.15 | 21.77 | 30,333 |
| Mar 06 2024 | 21.74 | 0.20 | 0.93% | 21.59 | 21.75 | 21.56 | 17,991 |
| Mar 05 2024 | 21.54 | -0.05 | -0.23% | 21.52 | 21.75 | 21.48 | 7,880 |
| Mar 04 2024 | 21.59 | -0.37 | -1.68% | 21.75 | 21.97 | 21.49 | 17,738 |
| Mar 01 2024 | 21.96 | 0.01 | 0.05% | 21.79 | 22.14 | 21.59 | 29,391 |
| Feb 29 2024 | 21.95 | -0.22 | -0.99% | 22.15 | 22.38 | 21.88 | 42,879 |
| Feb 28 2024 | 22.17 | -0.19 | -0.85% | 22.09 | 22.33 | 21.85 | 23,701 |
| Feb 27 2024 | 22.36 | -0.22 | -0.97% | 22.49 | 22.58 | 22.11 | 13,809 |
| Feb 26 2024 | 22.58 | 0.19 | 0.85% | 22.39 | 22.58 | 22.28 | 16,184 |
| Feb 23 2024 | 22.39 | 0.33 | 1.50% | 22.14 | 22.40 | 22.00 | 27,183 |
| Feb 22 2024 | 22.06 | 0.14 | 0.64% | 21.89 | 22.12 | 21.74 | 15,056 |
| Feb 21 2024 | 21.92 | 0.14 | 0.64% | 21.60 | 21.99 | 21.60 | 22,749 |
| Feb 20 2024 | 21.78 | 0.13 | 0.60% | 21.48 | 21.85 | 21.48 | 10,827 |
