Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASBA)
Associated Banc Corp (ASBA) Historical

ASBA Associated Banc Corp

22.48

0.03 (0.13%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ASBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	22.48	0.03	0.13%	22.35	22.4999	22.32	12,291
Jun 20 2024	22.45	-0.03	-0.13%	22.47	22.5099	22.34	29,012
Jun 18 2024	22.48	0.10	0.45%	22.38	22.50	22.38	29,975
Jun 17 2024	22.38	0.09	0.40%	22.25	22.39	22.20	12,331
Jun 14 2024	22.29	-0.23	-1.02%	22.42	22.54	22.20	21,682
Jun 13 2024	22.52	0.06	0.27%	22.57	22.63	22.26	24,973
Jun 12 2024	22.46	0.28	1.26%	22.35	22.4899	22.34	28,170
Jun 11 2024	22.18	-0.17	-0.76%	22.40	22.4199	22.11	36,154
Jun 10 2024	22.35	0.05	0.22%	22.4451	22.45	22.26	12,845
Jun 07 2024	22.30	-0.20	-0.89%	22.42	22.47	22.24	13,368
Jun 06 2024	22.50	-0.10	-0.44%	22.47	22.55	22.42	39,000
Jun 05 2024	22.60	-0.11	-0.48%	22.68	22.75	22.4825	20,008
Jun 04 2024	22.71	0.03	0.13%	22.61	22.90	22.61	28,234
Jun 03 2024	22.68	0.19	0.84%	22.61	22.68	22.46	22,537
May 31 2024	22.49	0.23	1.03%	22.40	22.5099	22.29	39,725
May 30 2024	22.26	0.07	0.32%	22.19	22.3599	22.10	62,432
May 29 2024	22.19	-0.32	-1.42%	22.39	22.39	22.08	30,527
May 28 2024	22.51	-0.23	-1.01%	22.74	22.74	22.39	10,222
May 24 2024	22.74	0.24	1.07%	22.53	22.74	22.37	34,885
May 23 2024	22.50	-0.12	-0.53%	22.62	22.62	22.17	60,286
May 22 2024	22.62	0.15	0.67%	22.45	22.62	22.36	32,043
May 21 2024	22.47	0.00	0.00%	22.50	22.57	22.35	20,849
May 20 2024	22.47	0.08	0.36%	22.31	22.51	22.31	19,295
May 17 2024	22.39	0.17	0.77%	22.18	22.39	22.15	53,691
May 16 2024	22.22	-0.09	-0.40%	22.22	22.3799	22.1216	31,022
May 15 2024	22.31	0.19	0.86%	22.21	22.3599	22.11	126,957
May 14 2024	22.12	-0.27	-1.21%	22.10	22.1799	22.0301	17,224
May 13 2024	22.39	0.07	0.31%	22.32	22.44	22.26	19,002
May 10 2024	22.32	-0.02	-0.09%	22.3485	22.35	22.19	20,246
May 09 2024	22.34	0.08	0.36%	22.26	22.4399	22.19	29,607
May 08 2024	22.26	-0.21	-0.93%	22.43	22.47	22.15	36,399
May 07 2024	22.47	-0.22	-0.97%	22.71	22.82	22.4001	19,892
May 06 2024	22.69	-0.14	-0.61%	22.85	22.85	22.50	90,436
May 03 2024	22.83	0.27	1.20%	22.75	22.83	22.53	8,157
May 02 2024	22.56	0.13	0.58%	22.50	22.72	22.3101	22,803
May 01 2024	22.43	0.03	0.13%	22.26	22.60	22.2101	24,626
Apr 30 2024	22.40	-0.03	-0.13%	22.31	22.40	22.05	27,876
Apr 29 2024	22.43	0.27	1.22%	22.14	22.43	22.0916	17,918
Apr 26 2024	22.16	0.04	0.18%	22.22	22.36	22.0101	19,406
Apr 25 2024	22.12	-0.14	-0.63%	22.05	22.2499	22.00	16,940
Apr 24 2024	22.26	-0.24	-1.07%	22.47	22.47	22.20	15,200
Apr 23 2024	22.50	0.40	1.81%	22.10	22.5499	22.05	18,417
Apr 22 2024	22.10	0.29	1.33%	21.98	22.10	21.93	10,958
Apr 19 2024	21.81	0.01	0.05%	21.85	22.12	21.81	18,844
Apr 18 2024	21.80	-0.32	-1.45%	22.13	22.16	21.73	36,708
Apr 17 2024	22.12	-0.01	-0.05%	22.19	22.3805	22.12	30,887
Apr 16 2024	22.13	0.11	0.50%	22.02	22.3799	21.87	12,996
Apr 15 2024	22.02	-0.85	-3.72%	22.85	22.91	21.96	35,371
Apr 12 2024	22.87	0.14	0.62%	22.75	23.0799	22.73	14,768
Apr 11 2024	22.73	-0.43	-1.86%	23.15	23.15	22.72	29,643
Apr 10 2024	23.16	0.04	0.17%	22.92	23.16	22.74	100,199
Apr 09 2024	23.12	-0.27	-1.13%	23.39	23.43	23.02	31,502
Apr 08 2024	23.385	-0.17	-0.74%	23.51	23.73	23.33	21,281
Apr 05 2024	23.5589	0.10	0.42%	23.26	23.79	23.26	13,816
Apr 04 2024	23.46	0.35	1.51%	23.19	23.6499	23.19	28,744
Apr 03 2024	23.11	0.26	1.14%	22.83	23.1999	22.66	56,156
Apr 02 2024	22.85	-0.12	-0.52%	22.84	23.0499	22.55	28,190
Apr 01 2024	22.97	0.21	0.92%	22.84	23.09	22.41	27,514
Mar 28 2024	22.76	-0.30	-1.30%	23.11	23.27	22.67	112,796
Mar 27 2024	23.06	0.25	1.10%	22.60	23.1099	22.60	28,869
Mar 26 2024	22.81	0.30	1.33%	22.55	22.8299	22.49	19,201
Mar 25 2024	22.51	-0.43	-1.87%	22.90	23.00	22.46	35,751

Associated Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions