Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASB-E)
Associated Banc Corp (ASB-E) Historical

ASB-E Associated Banc Corp

20.23

0.1501 (0.75%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

ASB-E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	20.08	-0.26	-1.28%	20.01	20.22	19.82	7,085
May 31 2024	20.34	-0.34	-1.64%	20.70	20.70	20.29	20,089
May 30 2024	20.68	0.36	1.77%	20.43	20.73	20.43	5,999
May 29 2024	20.32	-0.23	-1.12%	20.50	20.50	20.24	3,709
May 28 2024	20.55	-0.23	-1.11%	20.87	20.87	20.55	2,838
May 24 2024	20.78	0.11	0.53%	20.80	20.80	20.63	2,025
May 23 2024	20.67	-0.22	-1.05%	20.82	20.95	20.66	6,030
May 22 2024	20.89	-0.07	-0.33%	20.88	20.96	20.66	4,383
May 21 2024	20.96	-0.06	-0.29%	20.88	21.05	20.88	7,488
May 20 2024	21.02	0.22	1.06%	20.82	21.11	20.82	4,332
May 17 2024	20.80	-0.06	-0.29%	20.85	20.95	20.79	2,552
May 16 2024	20.86	-0.12	-0.57%	21.00	21.00	20.86	3,185
May 15 2024	20.98	0.28	1.35%	20.71	21.19	20.71	9,351
May 14 2024	20.70	-0.02	-0.10%	20.70	20.91	20.60	3,314
May 13 2024	20.72	0.18	0.88%	20.72	20.72	20.62	6,913
May 10 2024	20.54	0.04	0.20%	20.62	20.68	20.42	2,211
May 09 2024	20.50	-0.01	-0.05%	20.40	20.75	20.40	6,728
May 08 2024	20.51	-0.31	-1.49%	20.76	20.85	20.43	2,939
May 07 2024	20.82	0.42	2.06%	20.36	21.00	20.36	5,529
May 06 2024	20.40	0.02	0.10%	20.40	20.40	20.34	976
May 03 2024	20.38	0.07	0.33%	20.45	20.45	20.27	948
May 02 2024	20.31	0.22	1.11%	19.98	20.31	19.96	2,041
May 01 2024	20.09	0.09	0.45%	20.02	20.19	19.89	4,474
Apr 30 2024	20.00	-0.15	-0.74%	20.22	20.24	19.90	7,053
Apr 29 2024	20.15	0.14	0.70%	19.78	20.41	19.78	3,908
Apr 26 2024	20.01	0.01	0.05%	19.83	20.15	19.74	2,900
Apr 25 2024	20.00	-0.30	-1.48%	20.19	20.41	19.89	2,206
Apr 24 2024	20.30	-0.07	-0.34%	20.03	20.30	20.03	720
Apr 23 2024	20.37	0.41	2.05%	19.94	20.37	19.94	3,789
Apr 22 2024	19.96	0.25	1.27%	19.87	19.96	19.87	1,719
Apr 19 2024	19.71	0.05	0.25%	19.74	19.83	19.71	5,304
Apr 18 2024	19.66	-0.18	-0.91%	19.80	19.87	19.66	21,556
Apr 17 2024	19.84	-0.24	-1.20%	20.00	20.00	19.75	7,227
Apr 16 2024	20.08	0.09	0.45%	20.00	20.08	19.95	2,266
Apr 15 2024	19.99	-0.33	-1.62%	20.23	20.24	19.85	4,838
Apr 12 2024	20.32	0.02	0.10%	20.30	20.34	20.30	1,503
Apr 11 2024	20.30	-0.30	-1.46%	20.29	20.37	20.25	4,553
Apr 10 2024	20.60	-0.39	-1.86%	20.84	20.84	20.48	1,897
Apr 09 2024	20.99	-0.03	-0.14%	21.02	21.02	20.99	524
Apr 08 2024	21.02	-0.06	-0.28%	21.01	21.02	21.01	1,300
Apr 05 2024	21.08	0.08	0.38%	21.09	21.12	20.95	596
Apr 04 2024	21.00	0.01	0.05%	20.77	21.03	20.77	2,943
Apr 03 2024	20.99	-0.07	-0.33%	21.01	21.12	20.98	1,351
Apr 02 2024	21.06	-0.10	-0.47%	21.05	21.06	20.96	741
Apr 01 2024	21.16	0.08	0.38%	20.81	21.16	20.81	2,277
Mar 28 2024	21.08	0.16	0.76%	20.81	21.08	20.81	1,593
Mar 27 2024	20.92	0.17	0.82%	20.98	20.98	20.92	987
Mar 26 2024	20.75	0.06	0.29%	20.79	21.22	20.67	2,525
Mar 25 2024	20.69	-0.44	-2.08%	20.61	20.90	20.61	2,743
Mar 22 2024	21.13	-0.05	-0.23%	21.13	21.13	21.13	104
Mar 21 2024	21.18	0.61	2.96%	21.02	21.22	21.00	5,667
Mar 20 2024	20.57	-0.15	-0.72%	20.90	20.90	20.57	296
Mar 19 2024	20.72	0.18	0.86%	20.79	20.90	20.72	3,628
Mar 18 2024	20.54	0.02	0.11%	20.53	20.65	20.51	8,769
Mar 15 2024	20.52	0.10	0.50%	20.59	20.60	20.43	2,832
Mar 14 2024	20.42	-0.63	-2.99%	20.91	20.98	20.42	5,616
Mar 13 2024	21.05	0.05	0.24%	21.11	21.11	21.03	1,337
Mar 12 2024	21.00	0.13	0.62%	20.90	21.20	20.57	3,252
Mar 11 2024	20.87	-0.24	-1.14%	21.04	21.04	20.81	3,114
Mar 08 2024	21.11	0.21	1.00%	20.80	21.22	20.80	3,071
Mar 07 2024	20.90	0.30	1.46%	20.68	20.99	20.68	6,499
Mar 06 2024	20.60	0.29	1.43%	20.60	20.60	20.26	8,165

Associated Banc

NLBNPIT1YHU4 20351221 9....

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions