We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 20.01 | 0.01 | 0.05 | 19.83 | 20.15 | 19.7401 | 2900 |
| 1714084800 | 20 | -0.3 | -1.48 | 19.89 | 20.41 | 19.89 | 2106 |
| 1713998400 | 20.3 | -0.07 | -0.34 | 20.03 | 20.3 | 20.03 | 720 |
| 1713912000 | 20.37 | 0.41 | 2.05 | 19.94 | 20.37 | 19.94 | 3789 |
| 1713825600 | 19.96 | 0.25 | 1.27 | 19.87 | 19.96 | 19.87 | 1719 |
| 1713566400 | 19.71 | 0.05 | 0.25 | 19.74 | 19.83 | 19.71 | 5304 |
| 1713480000 | 19.66 | -0.18 | -0.91 | 19.8 | 19.87 | 19.66 | 21556 |
| 1713393600 | 19.84 | -0.24 | -1.20 | 20 | 20 | 19.75 | 7227 |
| 1713307200 | 20.08 | 0.09 | 0.45 | 19.95 | 20.08 | 19.95 | 2009 |
| 1713220800 | 19.99 | -0.33 | -1.62 | 20.23 | 20.24 | 19.85 | 4838 |
| 1712961600 | 20.3201 | 0.02 | 0.10 | 20.3 | 20.3396 | 20.3 | 1503 |
| 1712875200 | 20.3 | -0.3 | -1.46 | 20.29 | 20.3745 | 20.25 | 4553 |
| 1712788800 | 20.6 | -0.39 | -1.86 | 20.8 | 20.8 | 20.48 | 1797 |
| 1712702400 | 20.99 | -0.03 | -0.14 | 21.02 | 21.02 | 20.99 | 524 |
| 1712616000 | 21.02 | -0.06 | -0.28 | 21.01 | 21.02 | 21.01 | 1300 |
| 1712356800 | 21.08 | 0.08 | 0.38 | 21.09 | 21.1199 | 20.95 | 596 |
| 1712270400 | 21 | 0.01 | 0.05 | 20.7701 | 21.03 | 20.7701 | 2943 |
| 1712184000 | 20.99 | -0.07 | -0.33 | 21.01 | 21.12 | 20.98 | 1351 |
| 1712097600 | 21.06 | -0.1 | -0.47 | 20.9601 | 21.06 | 20.9601 | 541 |
| 1712011200 | 21.16 | 0.08 | 0.38 | 20.81 | 21.16 | 20.81 | 2277 |
| 1711665600 | 21.08 | 0.16 | 0.76 | 20.81 | 21.08 | 20.81 | 1593 |
| 1711579200 | 20.92 | 0.17 | 0.82 | 20.9822 | 20.9822 | 20.92 | 987 |
| 1711492800 | 20.75 | 0.06 | 0.29 | 20.79 | 21.2245 | 20.67 | 2525 |
| 1711406400 | 20.69 | -0.44 | -2.08 | 20.61 | 20.9 | 20.61 | 2743 |
| 1711147200 | 21.13 | -0.05 | -0.23 | 21.13 | 21.13 | 21.13 | 104 |
| 1711060800 | 21.1785 | 0.61 | 2.96 | 21.02 | 21.22 | 21 | 5667 |
| 1710974400 | 20.57 | -0.15 | -0.72 | 20.9 | 20.9 | 20.57 | 296 |
| 1710888000 | 20.72 | 0.18 | 0.86 | 20.79 | 20.9 | 20.72 | 3628 |
| 1710801600 | 20.5434 | 0.02 | 0.11 | 20.53 | 20.65 | 20.51 | 8769 |
| 1710542400 | 20.5217 | 0.1 | 0.50 | 20.5882 | 20.5999 | 20.43 | 2830 |
| 1710456000 | 20.42 | -0.63 | -2.99 | 20.91 | 20.98 | 20.42 | 5616 |
| 1710369600 | 21.05 | 0.05 | 0.24 | 21.11 | 21.11 | 21.03 | 1337 |
| 1710283200 | 21 | 0.13 | 0.62 | 20.9 | 21.2 | 20.5701 | 3252 |
| 1710196800 | 20.87 | -0.24 | -1.14 | 21.0391 | 21.0391 | 20.8109 | 3114 |
| 1709941200 | 21.11 | 0.21 | 1.00 | 20.8 | 21.2188 | 20.8 | 3071 |
| 1709854800 | 20.9 | 0.3 | 1.46 | 20.68 | 20.99 | 20.68 | 6499 |
| 1709768400 | 20.6 | 0.29 | 1.43 | 20.6 | 20.6 | 20.26 | 8165 |
| 1709682000 | 20.31 | -0.04 | -0.20 | 20.48 | 20.5 | 20.2601 | 7585 |
| 1709595600 | 20.35 | -0.13 | -0.63 | 20.36 | 20.585 | 20.35 | 5346 |
| 1709336400 | 20.48 | -0.13 | -0.63 | 20.62 | 20.62 | 20.48 | 1135 |
| 1709250000 | 20.61 | -0.48 | -2.28 | 20.75 | 20.9765 | 20.61 | 6468 |
| 1709163600 | 21.09 | 0.59 | 2.88 | 20.53 | 21.09 | 20.5 | 8475 |
| 1709077200 | 20.5 | -0.17 | -0.82 | 20.566 | 20.93 | 20.5 | 8621 |
| 1708990800 | 20.67 | -0.35 | -1.67 | 20.93 | 20.93 | 20.4001 | 8756 |
| 1708731600 | 21.02 | 0.64 | 3.14 | 20.43 | 21.02 | 20.25 | 10660 |
| 1708645200 | 20.38 | 0.29 | 1.44 | 20.14 | 20.4645 | 20.06 | 5333 |
| 1708558800 | 20.09 | -0.21 | -1.03 | 20.12 | 20.27 | 20.02 | 7594 |
| 1708472400 | 20.3 | 0.07 | 0.35 | 20.34 | 20.34 | 20.1102 | 7659 |
| 1708126800 | 20.23 | -0.27 | -1.32 | 20.43 | 20.6 | 20.23 | 2662 |
| 1708040400 | 20.5 | 0.28 | 1.41 | 20.28 | 20.51 | 20.28 | 288 |
| 1707954000 | 20.2151 | -0.28 | -1.39 | 20.2151 | 20.63 | 20.2151 | 370 |
| 1707867600 | 20.5 | -0.3 | -1.45 | 20.575 | 20.575 | 20.5 | 1143 |
| 1707781200 | 20.8026 | 0.3 | 1.48 | 20.8914 | 20.8914 | 20.5 | 6891 |
| 1707522000 | 20.5 | 0.29 | 1.43 | 20.44 | 20.7 | 20.43 | 9005 |
| 1707435600 | 20.21 | 0.07 | 0.35 | 20.14 | 20.36 | 20.01 | 5212 |
| 1707349200 | 20.14 | -0.17 | -0.84 | 20.4 | 20.4 | 20 | 5205 |
| 1707262800 | 20.31 | -0.34 | -1.65 | 20.56 | 20.765 | 20.1301 | 12481 |
| 1707176400 | 20.65 | -0.21 | -1.01 | 20.85 | 20.85 | 20.52 | 7520 |
| 1706917200 | 20.86 | -0.14 | -0.67 | 20.98 | 21 | 20.86 | 9170 |
| 1706830800 | 21 | -0.24 | -1.13 | 21.36 | 21.36 | 20.84 | 18494 |
| 1706744400 | 21.24 | -0.42 | -1.94 | 21.5 | 21.7094 | 21.24 | 6142 |
| 1706658000 | 21.66 | 0.2 | 0.93 | 21.42 | 21.66 | 21.41 | 5285 |
| 1706571600 | 21.46 | 0.25 | 1.18 | 21.21 | 21.46 | 21.2 | 3752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
