Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
APO-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.98 | -0.34 | -0.54% | 62.94 | 63.08 | 62.54 | 7,260 |
| Apr 25 2024 | 63.32 | 0.26 | 0.41% | 62.34 | 63.40 | 62.20 | 43,443 |
| Apr 24 2024 | 63.06 | -0.50 | -0.79% | 63.68 | 63.86 | 63.06 | 8,173 |
| Apr 23 2024 | 63.56 | 1.05 | 1.68% | 63.25 | 63.77 | 63.13 | 231,949 |
| Apr 22 2024 | 62.51 | 1.80 | 2.96% | 61.34 | 62.52 | 61.29 | 26,886 |
| Apr 19 2024 | 60.71 | 0.05 | 0.08% | 60.93 | 60.98 | 60.32 | 19,305 |
| Apr 18 2024 | 60.66 | -0.12 | -0.20% | 61.29 | 61.34 | 60.34 | 12,576 |
| Apr 17 2024 | 60.78 | -0.12 | -0.20% | 61.63 | 61.63 | 60.50 | 8,045 |
| Apr 16 2024 | 60.90 | -0.10 | -0.16% | 60.36 | 61.13 | 60.31 | 159,800 |
| Apr 15 2024 | 61.00 | -1.07 | -1.72% | 62.96 | 63.08 | 60.80 | 86,650 |
| Apr 12 2024 | 62.07 | -2.34 | -3.63% | 62.85 | 63.20 | 61.94 | 219,633 |
| Apr 11 2024 | 64.41 | -0.27 | -0.42% | 64.46 | 64.97 | 63.85 | 318,342 |
| Apr 10 2024 | 64.68 | 0.70 | 1.09% | 63.97 | 65.25 | 63.97 | 35,388 |
| Apr 09 2024 | 63.98 | -1.95 | -2.96% | 66.05 | 66.05 | 63.93 | 12,315 |
| Apr 08 2024 | 65.93 | 0.82 | 1.26% | 65.69 | 65.93 | 65.48 | 55,355 |
| Apr 05 2024 | 65.11 | 1.86 | 2.94% | 63.38 | 65.11 | 63.38 | 3,676 |
| Apr 04 2024 | 63.25 | -0.60 | -0.94% | 64.10 | 65.25 | 63.25 | 11,868 |
| Apr 03 2024 | 63.85 | 0.50 | 0.79% | 63.44 | 64.31 | 63.44 | 12,247 |
| Apr 02 2024 | 63.35 | -0.96 | -1.49% | 62.93 | 63.35 | 62.76 | 96,304 |
| Apr 01 2024 | 64.31 | 0.56 | 0.88% | 63.95 | 64.31 | 63.68 | 35,998 |
| Mar 28 2024 | 63.75 | -1.03 | -1.59% | 64.39 | 64.54 | 63.75 | 120,069 |
| Mar 27 2024 | 64.78 | 0.09 | 0.14% | 64.70 | 64.82 | 64.27 | 615,417 |
| Mar 26 2024 | 64.69 | -0.07 | -0.11% | 64.68 | 65.02 | 64.68 | 87,281 |
| Mar 25 2024 | 64.76 | 0.34 | 0.53% | 64.30 | 64.76 | 64.11 | 29,717 |
| Mar 22 2024 | 64.42 | -0.60 | -0.92% | 65.11 | 65.11 | 64.21 | 19,740 |
| Mar 21 2024 | 65.02 | 0.88 | 1.37% | 64.62 | 66.05 | 64.62 | 1,092,887 |
| Mar 20 2024 | 64.14 | 0.74 | 1.17% | 63.78 | 64.14 | 63.26 | 12,855 |
| Mar 19 2024 | 63.40 | 0.11 | 0.17% | 63.11 | 63.78 | 63.11 | 77,895 |
| Mar 18 2024 | 63.29 | 0.59 | 0.94% | 64.70 | 64.70 | 63.20 | 12,573 |
| Mar 15 2024 | 62.70 | -0.53 | -0.84% | 63.10 | 63.37 | 62.66 | 14,781 |
| Mar 14 2024 | 63.23 | 0.17 | 0.27% | 63.20 | 63.23 | 62.50 | 9,496 |
| Mar 13 2024 | 63.06 | -0.06 | -0.09% | 63.39 | 63.68 | 63.06 | 10,275 |
| Mar 12 2024 | 63.12 | 0.92 | 1.48% | 62.15 | 63.23 | 62.15 | 201,984 |
| Mar 11 2024 | 62.20 | -0.32 | -0.51% | 62.53 | 62.53 | 61.93 | 248,977 |
| Mar 08 2024 | 62.52 | -0.85 | -1.35% | 63.37 | 63.37 | 62.00 | 70,258 |
| Mar 07 2024 | 63.37 | 0.85 | 1.36% | 62.77 | 63.65 | 62.77 | 6,698 |
| Mar 06 2024 | 62.52 | -0.05 | -0.08% | 63.22 | 63.34 | 62.47 | 28,843 |
| Mar 05 2024 | 62.57 | -0.80 | -1.26% | 64.15 | 64.15 | 62.57 | 13,696 |
| Mar 04 2024 | 63.37 | 0.28 | 0.44% | 62.39 | 63.83 | 62.39 | 55,195 |
| Mar 01 2024 | 63.09 | -0.70 | -1.10% | 63.46 | 63.50 | 62.87 | 30,291 |
| Feb 29 2024 | 63.79 | -0.14 | -0.22% | 63.93 | 63.99 | 63.19 | 159,161 |
| Feb 28 2024 | 63.93 | 0.28 | 0.44% | 62.59 | 64.12 | 62.59 | 71,868 |
| Feb 27 2024 | 63.65 | -0.02 | -0.03% | 63.51 | 63.72 | 63.35 | 56,025 |
| Feb 26 2024 | 63.67 | -0.24 | -0.38% | 62.26 | 64.18 | 62.26 | 17,842 |
| Feb 23 2024 | 63.91 | 0.09 | 0.14% | 64.04 | 64.11 | 63.70 | 12,373 |
| Feb 22 2024 | 63.82 | 0.99 | 1.58% | 63.80 | 64.38 | 63.55 | 163,674 |
| Feb 21 2024 | 62.83 | -0.28 | -0.44% | 62.36 | 63.22 | 62.36 | 178,191 |
| Feb 20 2024 | 63.11 | -1.75 | -2.70% | 64.28 | 64.28 | 62.93 | 9,149 |
| Feb 16 2024 | 64.86 | 0.03 | 0.05% | 64.44 | 65.36 | 64.44 | 29,919 |
| Feb 15 2024 | 64.83 | 0.61 | 0.95% | 64.59 | 64.88 | 64.44 | 384,220 |
| Feb 14 2024 | 64.22 | 1.43 | 2.28% | 62.71 | 64.38 | 61.48 | 34,102 |
| Feb 13 2024 | 62.79 | 0.04 | 0.06% | 62.40 | 63.18 | 62.40 | 50,392 |
| Feb 12 2024 | 62.75 | -0.34 | -0.54% | 64.00 | 64.00 | 62.74 | 29,970 |
| Feb 09 2024 | 63.09 | 1.26 | 2.04% | 62.87 | 63.13 | 62.11 | 16,269 |
| Feb 08 2024 | 61.83 | 0.61 | 1.00% | 62.91 | 62.91 | 61.27 | 208,464 |
| Feb 07 2024 | 61.22 | 0.66 | 1.09% | 60.38 | 61.34 | 60.38 | 424,832 |
| Feb 06 2024 | 60.56 | 0.79 | 1.32% | 60.11 | 60.56 | 59.69 | 9,950 |
| Feb 05 2024 | 59.77 | -0.13 | -0.22% | 59.89 | 61.38 | 59.49 | 159,351 |
| Feb 02 2024 | 59.90 | 1.14 | 1.94% | 58.55 | 60.17 | 58.55 | 120,199 |
| Feb 01 2024 | 58.76 | 0.34 | 0.58% | 58.58 | 58.76 | 57.38 | 64,608 |
| Jan 31 2024 | 58.42 | -0.56 | -0.95% | 59.08 | 59.42 | 58.42 | 47,589 |
| Jan 30 2024 | 58.98 | 0.12 | 0.20% | 57.98 | 59.09 | 57.98 | 28,799 |
| Jan 29 2024 | 58.86 | 0.59 | 1.01% | 58.27 | 58.90 | 58.25 | 5,183 |
