We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 60.98 | -1.49 | -2.39 | 62.1 | 62.26 | 60.98 | 48254 |
| 1714430400 | 62.47 | -0.51 | -0.81 | 63.15 | 63.4 | 62.47 | 3579 |
| 1714171200 | 62.98 | -0.34 | -0.54 | 62.9386 | 63.08 | 62.54 | 7260 |
| 1714084800 | 63.32 | 0.26 | 0.41 | 63 | 63.4 | 62.2 | 43886 |
| 1713998400 | 63.06 | -0.5 | -0.79 | 63.68 | 63.86 | 63.06 | 8173 |
| 1713912000 | 63.56 | 1.05 | 1.68 | 63.25 | 63.773 | 63.13 | 231949 |
| 1713825600 | 62.51 | 1.8 | 2.96 | 61.34 | 62.52 | 61.29 | 26886 |
| 1713566400 | 60.71 | 0.05 | 0.08 | 60.93 | 60.98 | 60.32 | 19305 |
| 1713480000 | 60.66 | -0.12 | -0.20 | 61.29 | 61.34 | 60.34 | 12576 |
| 1713393600 | 60.78 | -0.12 | -0.20 | 61.63 | 61.63 | 60.4968 | 8045 |
| 1713307200 | 60.9 | -0.1 | -0.16 | 60.8 | 61.1262 | 60.31 | 159801 |
| 1713220800 | 61 | -1.07 | -1.72 | 62.96 | 63.08 | 60.8 | 86650 |
| 1712961600 | 62.07 | -2.34 | -3.63 | 62.85 | 63.2 | 61.9413 | 219633 |
| 1712875200 | 64.41 | -0.27 | -0.42 | 64.459999 | 64.97 | 63.85 | 318342 |
| 1712788800 | 64.68 | 0.7 | 1.09 | 63.46 | 65.25 | 63.46 | 35391 |
| 1712702400 | 63.98 | -1.95 | -2.96 | 66.05 | 66.05 | 63.9275 | 12315 |
| 1712616000 | 65.93 | 0.82 | 1.26 | 65.69 | 65.93 | 65.48 | 55355 |
| 1712356800 | 65.11 | 1.86 | 2.94 | 63.38 | 65.11 | 63.38 | 3726 |
| 1712270400 | 63.25 | -0.6 | -0.94 | 64.099999 | 65.25 | 63.25 | 11868 |
| 1712184000 | 63.85 | 0.5 | 0.79 | 63.44 | 64.31 | 63.44 | 12247 |
| 1712097600 | 63.35 | -0.96 | -1.49 | 64.03 | 64.03 | 62.47 | 98807 |
| 1712011200 | 64.31 | 0.56 | 0.88 | 63.95 | 64.31 | 63.68 | 35998 |
| 1711665600 | 63.75 | -1.03 | -1.59 | 64.39 | 64.54 | 63.75 | 120069 |
| 1711579200 | 64.78 | 0.09 | 0.14 | 64.7 | 64.819999 | 64.269999 | 615417 |
| 1711492800 | 64.69 | -0.07 | -0.11 | 64.68 | 65.019999 | 64.68 | 87281 |
| 1711406400 | 64.76 | 0.34 | 0.53 | 64.3 | 64.76 | 64.11 | 29717 |
| 1711147200 | 64.42 | -0.6 | -0.92 | 65.11 | 65.11 | 64.209999 | 19740 |
| 1711060800 | 65.019999 | 0.88 | 1.37 | 64.62 | 66.045 | 64.62 | 1092887 |
| 1710974400 | 64.14 | 0.74 | 1.17 | 63.78 | 64.14 | 63.2573 | 12855 |
| 1710888000 | 63.4 | 0.11 | 0.17 | 63.11 | 63.78 | 63.11 | 77895 |
| 1710801600 | 63.29 | 0.59 | 0.94 | 64.7 | 64.7 | 63.2 | 12573 |
| 1710542400 | 62.7 | -0.53 | -0.84 | 63.1 | 63.365 | 62.655 | 14912 |
| 1710456000 | 63.23 | 0.17 | 0.27 | 63.2 | 63.23 | 62.5 | 9496 |
| 1710369600 | 63.0613 | -0.06 | -0.09 | 63.39 | 63.68 | 63.0613 | 10275 |
| 1710283200 | 63.12 | 0.92 | 1.48 | 62.15 | 63.23 | 62.15 | 201984 |
| 1710196800 | 62.2 | -0.32 | -0.51 | 62.53 | 62.53 | 61.93 | 248977 |
| 1709941200 | 62.5175 | -0.85 | -1.35 | 63.37 | 63.37 | 62 | 70258 |
| 1709854800 | 63.37 | 0.85 | 1.36 | 62.77 | 63.645 | 62.77 | 6698 |
| 1709768400 | 62.52 | -0.05 | -0.08 | 63.22 | 63.34 | 62.47 | 28843 |
| 1709682000 | 62.57 | -0.8 | -1.26 | 64.15 | 64.15 | 62.57 | 13696 |
| 1709595600 | 63.37 | 0.28 | 0.44 | 62.39 | 63.83 | 62.39 | 55195 |
| 1709336400 | 63.09 | -0.7 | -1.10 | 63.46 | 63.5 | 62.87 | 30291 |
| 1709250000 | 63.79 | -0.14 | -0.22 | 63.93 | 63.99 | 63.19 | 159161 |
| 1709163600 | 63.93 | 0.28 | 0.44 | 62.59 | 64.12 | 62.59 | 71868 |
| 1709077200 | 63.65 | -0.02 | -0.03 | 63.51 | 63.72 | 63.35 | 56025 |
| 1708990800 | 63.67 | -0.24 | -0.38 | 62.26 | 64.18 | 62.26 | 17842 |
| 1708731600 | 63.91 | 0.09 | 0.14 | 64.04 | 64.11 | 63.7 | 12373 |
| 1708645200 | 63.82 | 0.99 | 1.58 | 63.8 | 64.379999 | 63.55 | 163674 |
| 1708558800 | 62.83 | -0.28 | -0.44 | 62.36 | 63.215 | 62.36 | 178191 |
| 1708472400 | 63.11 | -1.75 | -2.70 | 64.28 | 64.28 | 62.93 | 9149 |
| 1708126800 | 64.86 | 0.03 | 0.05 | 64.44 | 65.36 | 64.44 | 29919 |
| 1708040400 | 64.83 | 0.61 | 0.95 | 64.59 | 64.879999 | 64.44 | 384220 |
| 1707954000 | 64.22 | 1.43 | 2.28 | 62.71 | 64.379999 | 61.48 | 34102 |
| 1707867600 | 62.79 | 0.04 | 0.06 | 62.4 | 63.18 | 62.4 | 50392 |
| 1707781200 | 62.75 | -0.34 | -0.54 | 64 | 64 | 62.74 | 29970 |
| 1707522000 | 63.09 | 1.26 | 2.04 | 62.87 | 63.13 | 62.105 | 16269 |
| 1707435600 | 61.83 | 0.61 | 1.00 | 62.91 | 62.91 | 61.27 | 208464 |
| 1707349200 | 61.22 | 0.66 | 1.09 | 60.38 | 61.34 | 60.38 | 424832 |
| 1707262800 | 60.56 | 0.79 | 1.32 | 60.11 | 60.56 | 59.6901 | 9950 |
| 1707176400 | 59.77 | -0.13 | -0.22 | 59.89 | 61.38 | 59.49 | 159351 |
| 1706917200 | 59.9 | 1.14 | 1.94 | 58.55 | 60.17 | 58.55 | 120199 |
| 1706830800 | 58.76 | 0.34 | 0.58 | 58.58 | 58.76 | 57.38 | 64608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
