ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
abrdn Total Dynamic Dividend Fund

abrdn Total Dynamic Dividend Fund (AOD)

8.43
0.02
(0.24%)
Closed June 18 4:00PM
8.43
0.00
(0.00%)
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.8373205741638.368.448.281800818.38364451CS
40.030.3571428571438.48.468.062254098.3099776CS
120.222.67965895258.218.467.732446028.14222037CS
260.344.202719406678.098.467.732772518.09336125CS
520.131.566265060248.38.467.0152891937.96284934CS
156-1.74-17.109144542810.1710.56.873239668.53498473CS
2600.232.804878048788.210.55.023286328.40331463CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17187504008.430.020.248.418.448.41253815
17186640008.410.070.848.328.428.2907282532
17184048008.34-0.03-0.368.328.348.3120390
17183184008.3699999-0.03-0.368.438.438.36199269
17182320008.40.030.368.418.448.375153201
17181456008.369999900.008.368.36999998.28145015
17180592008.3699999-0.03-0.368.388.398.35109428
17178000008.40.040.488.36999998.41568.355167120
17177136008.36-0.03-0.368.368.48.34205251
17176272008.390.141.708.278.48.27458415
17175408008.25-0.02-0.248.248.288.22295823
17174544008.270.050.618.258.2958.18241210
17171952008.220.091.118.188.228.1186840
17171088008.130.050.628.068.1458.06276997
17170224008.08-0.19-2.308.248.248.08354798
17169360008.27-0.04-0.488.338.3358.26101828
17165904008.310.060.738.268.358.26166281
17165040008.25-0.13-1.558.398.42538.25260495
17164176008.38-0.06-0.718.368.4118.31201565
17163312008.440.010.128.48.468.38356319
17162448008.430.020.248.48.458.38232477
17159856008.410.050.608.358.42758.3435214878
17158992008.36-0.03-0.368.398.48.35126540
17158128008.390.091.088.318.48.31208170
17157264008.30.040.488.248.318.24303022
17156400008.260.030.368.248.288.24113568
17153808008.230.020.248.218.278.21153214
17152944008.210.050.618.168.228.16289809
17152080008.160.020.258.18.178.03212246
17151216008.1400.008.148.158.13196185
17150352008.140.060.748.118.158.11210259
17147760008.080.081.008.098.13998.065140309
1714689600800.008.038.03999997.961148213
171460320080.050.637.958.03999997.935480425
17145168007.95-0.07-0.878.038.087.945348262
17144304008.02-0.02-0.258.058.068.01190700
17141712008.03999990.081.017.988.077.98317124
17140848007.96-0.01-0.137.97.967.87229282
17139984007.970.010.137.997.997.94369740
17139120007.960.091.147.887.987.88217453
17138256007.870.050.647.87.897.73386484
17135664007.820.020.267.87.84017.77361238
17134800007.800.007.817.877.79315567
17133936007.80.020.267.817.867.78269598
17133072007.78-0.08-1.027.857.87887.78367993
17132208007.86-0.1-1.2688.03999997.86408340
17129616007.96-0.12-1.498.03999998.057.94391739
17128752008.0800.008.098.118.0311255060
17127888008.08-0.06-0.748.058.138.05249535
17127024008.14-0.02-0.258.188.198.1199999125847
17126160008.160.010.128.148.19948.13177428
17123568008.150.040.498.11999998.188.095162739
17122704008.11-0.06-0.738.28.258.1256553
17121840008.170.010.128.138.28.13211444
17120976008.16-0.07-0.858.198.198.14178016
17120112008.23-0.06-0.728.328.348.23234430
17116656008.28999990.010.128.28999998.328.28236501
17115792008.280.11.228.228.288.2362347
17114928008.18-0.01-0.128.218.248.18251399
17114064008.19-0.04-0.498.218.248.19190506
17111472008.23-0.05-0.608.278.288.21224826
17110608008.280.040.498.238.30998.23326496
17109744008.240.010.128.28.248.16370569
17108880008.230.030.378.198.268.17211994

Your Recent History

Delayed Upgrade Clock