Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Amerant Bancorp Inc (AMTB)
Amerant Bancorp Inc (AMTB) Historical

AMTB Amerant Bancorp Inc

20.82

-0.23 (-1.09%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AMTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	20.82	-0.23	-1.09%	21.03	21.18	20.82	258,123
Jun 20 2024	21.05	-0.14	-0.66%	21.00	21.26	20.99	93,442
Jun 18 2024	21.19	-0.40	-1.85%	21.66	21.73	21.14	141,979
Jun 17 2024	21.59	0.28	1.31%	21.29	21.59	21.06	109,812
Jun 14 2024	21.31	-0.38	-1.75%	21.32	21.52	21.15	89,245
Jun 13 2024	21.69	-0.38	-1.72%	21.99	22.12	21.46	74,945
Jun 12 2024	22.07	0.68	3.18%	22.11	22.64	21.80	106,713
Jun 11 2024	21.39	0.05	0.23%	21.15	21.49	21.01	67,724
Jun 10 2024	21.34	-0.41	-1.89%	21.51	21.61	21.19	93,457
Jun 07 2024	21.75	-0.03	-0.14%	21.50	21.90	21.50	54,229
Jun 06 2024	21.78	0.00	0.00%	21.83	21.93	21.53	56,833
Jun 05 2024	21.78	0.10	0.46%	21.89	21.975	21.55	55,398
Jun 04 2024	21.68	-0.48	-2.17%	21.88	21.95	21.57	86,940
Jun 03 2024	22.16	0.12	0.54%	22.35	22.35	21.79	113,941
May 31 2024	22.04	0.22	1.01%	21.96	22.15	21.94	134,703
May 30 2024	21.82	0.44	2.06%	21.72	21.98	21.62	55,134
May 29 2024	21.38	-0.54	-2.46%	21.54	21.69	21.38	74,728
May 28 2024	21.92	-0.39	-1.75%	22.31	22.44	21.90	54,553
May 24 2024	22.31	0.18	0.81%	22.30	22.35	22.13	49,494
May 23 2024	22.13	-0.57	-2.51%	22.76	22.76	22.04	76,614
May 22 2024	22.70	-0.26	-1.13%	22.86	22.95	22.56	67,625
May 21 2024	22.96	-0.06	-0.26%	23.00	23.15	22.91	69,809
May 20 2024	23.02	-0.32	-1.37%	23.30	23.36	23.02	85,468
May 17 2024	23.34	0.14	0.60%	23.29	23.525	23.12	90,230
May 16 2024	23.20	-0.02	-0.09%	23.12	23.43	23.09	87,704
May 15 2024	23.22	0.01	0.04%	23.50	23.55	22.995	73,910
May 14 2024	23.21	0.23	1.00%	23.23	23.33	22.99	52,288
May 13 2024	22.98	0.00	0.00%	23.19	23.34	22.95	52,464
May 10 2024	22.98	-0.15	-0.65%	23.22	23.22	22.79	62,017
May 09 2024	23.13	0.36	1.58%	22.97	23.24	22.72	67,500
May 08 2024	22.77	0.33	1.47%	22.17	22.79	22.08	54,875
May 07 2024	22.44	-0.18	-0.80%	22.80	23.0125	22.41	71,466
May 06 2024	22.62	0.01	0.04%	22.69	23.08	22.41	116,026
May 03 2024	22.61	-0.03	-0.13%	22.79	23.04	22.49	83,556
May 02 2024	22.64	0.29	1.30%	22.63	22.87	22.49	81,050
May 01 2024	22.35	0.69	3.19%	21.88	22.66	21.88	56,376
Apr 30 2024	21.66	-0.23	-1.05%	21.57	21.82	21.49	87,462
Apr 29 2024	21.89	0.31	1.44%	21.65	21.89	21.61	82,684
Apr 26 2024	21.58	-0.50	-2.26%	21.63	22.28	21.53	71,645
Apr 25 2024	22.08	-0.64	-2.82%	21.79	22.31	21.65	205,253
Apr 24 2024	22.72	0.00	0.00%	22.46	22.86	22.34	83,807
Apr 23 2024	22.72	0.39	1.75%	22.21	22.76	22.04	70,545
Apr 22 2024	22.33	0.15	0.68%	22.18	22.61	22.15	95,378
Apr 19 2024	22.18	0.89	4.18%	21.18	22.20	21.14	103,244
Apr 18 2024	21.29	0.49	2.36%	20.64	21.50	20.64	93,766
Apr 17 2024	20.80	-0.13	-0.62%	21.19	21.26	20.79	47,072
Apr 16 2024	20.93	-0.06	-0.29%	20.84	21.34	20.66	43,153
Apr 15 2024	20.99	-0.16	-0.76%	21.26	21.495	20.765	55,364
Apr 12 2024	21.15	-0.21	-0.98%	21.18	21.295	21.02	51,096
Apr 11 2024	21.36	0.11	0.52%	21.39	21.735	21.075	57,509
Apr 10 2024	21.25	-1.45	-6.39%	21.94	21.94	21.025	88,423
Apr 09 2024	22.70	-0.19	-0.83%	22.97	23.00	22.54	50,380
Apr 08 2024	22.89	0.58	2.60%	22.51	23.00	22.51	98,561
Apr 05 2024	22.31	0.11	0.50%	22.23	22.45	21.95	42,376
Apr 04 2024	22.20	-0.06	-0.27%	22.22	22.75	22.07	73,579
Apr 03 2024	22.26	-0.03	-0.13%	22.08	22.54	22.08	68,543
Apr 02 2024	22.29	-0.49	-2.15%	22.43	22.65	22.09	71,668
Apr 01 2024	22.78	-0.51	-2.19%	23.39	23.39	22.53	57,006
Mar 28 2024	23.29	0.21	0.91%	23.06	23.43	23.02	106,569
Mar 27 2024	23.08	1.11	5.05%	22.20	23.10	22.08	73,052
Mar 26 2024	21.97	-0.30	-1.35%	22.45	22.45	21.96	38,344
Mar 25 2024	22.27	0.02	0.09%	22.38	22.61	22.27	33,688

Amerant Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions