ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amerant Bancorp Inc

Amerant Bancorp Inc (AMTB)

23.10
0.08
( 0.35% )
Updated: 13:40:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.55962117950923.2323.5522.927792023.19807248CS
40.894.0072039621822.2123.5521.498181622.60016986CS
121.396.4025794564721.7123.5520.367707422.15033087CS
262.1510.262529832920.9526.1320.278149822.73342831CS
524.4423.794212218618.6626.1316.637678121.6317956CS
1564.4423.794212218618.6626.1316.637678121.6317956CS
2604.4423.794212218618.6626.1316.637678121.6317956CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171624480023.02-0.32-1.3723.323.3623.0285468
171598560023.340.140.6023.2923.52523.1290230
171589920023.2-0.02-0.0923.1223.4323.0987704
171581280023.220.010.0423.523.5522.99573910
171572640023.210.231.0023.2323.3322.9952288
171564000022.9800.0023.1923.3422.9552464
171538080022.98-0.15-0.6523.2223.2222.7962017
171529440023.130.361.5822.9723.2422.7267500
171520800022.770.331.4722.1722.7922.0854875
171512160022.44-0.18-0.8022.823.012522.4171466
171503520022.620.010.0422.6923.0822.41116026
171477600022.61-0.03-0.1322.7923.0422.4983556
171468960022.640.291.3022.6322.8722.4981050
171460320022.350.693.1921.8822.6621.8856376
171451680021.66-0.23-1.0521.5721.8221.4987462
171443040021.890.311.4421.6521.8921.6182684
171417120021.58-0.5-2.2621.6322.2821.5371645
171408480022.08-0.64-2.8221.7922.3121.65205253
171399840022.7200.0022.4622.8622.3483807
171391200022.720.391.7522.2122.7622.0470545
171382560022.330.150.6822.1822.6122.1595378
171356640022.180.894.1821.1822.221.14103244
171348000021.290.492.3620.6421.520.6493766
171339360020.8-0.13-0.6221.1921.2620.7947072
171330720020.93-0.06-0.2920.8421.3420.6643153
171322080020.99-0.16-0.7621.2621.49520.76555364
171296160021.15-0.21-0.9821.1821.29521.0251096
171287520021.360.110.5221.3921.73521.07557509
171278880021.25-1.45-6.3921.9421.9421.02588423
171270240022.7-0.19-0.8322.972322.5450380
171261600022.890.582.6022.512322.5198561
171235680022.310.110.5022.2322.4521.9542376
171227040022.2-0.06-0.2722.2222.7522.0773579
171218400022.26-0.03-0.1322.0822.5422.0868543
171209760022.29-0.49-2.1522.4322.6522.0971668
171201120022.78-0.51-2.1923.3923.3922.5357006
171166560023.290.210.9123.0623.4323.02106569
171157920023.081.115.0522.223.122.0873052
171149280021.97-0.3-1.3522.4522.4521.9638344
171140640022.270.020.0922.3822.6122.2733688
171114720022.25-0.58-2.5422.9122.9122.2548372
171106080022.830.522.3322.422.9922.2676178
171097440022.310.884.1121.2922.6121.13560037
171088800021.43-0.07-0.3321.4921.73521.3857098
171080160021.5-0.46-2.0921.922.221.4393461
171054240021.960.261.2021.6122.3721.61201421
171045600021.7-0.34-1.5421.8921.992521.3579113860
171036960022.040.180.8221.822.2121.863149
171028320021.86-0.18-0.8221.9722.1321.755716
171019680022.04-0.22-0.9922.1222.2821.9985638
170994120022.260.241.0922.4422.5422.16569975
170985480022.020.251.1521.9722.29521.8560699
170976840021.770.221.0221.6822.1621.15111569
170968200021.550.954.6120.5521.6620.5599143
170959560020.6-0.37-1.7621.0221.2720.567656
170933640020.97-0.22-1.0421.0221.1120.3686542
170925000021.190.160.7621.4722.31521.174206
170916360021.03-0.3-1.4121.0821.3921.0262180
170907720021.33-0.18-0.8421.7121.8821.23575355
170899080021.51-0.25-1.1521.5621.9421.3568499
170873160021.760.221.0221.6721.9521.467690
170864520021.54-0.25-1.1521.7221.8821.45102764
170855880021.79-0.35-1.5822.1422.1421.706863920

Your Recent History

Delayed Upgrade Clock