We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 4.73612990528 | 22.17 | 23.55 | 22.08 | 57829 | 23.01675501 | CS |
| 4 | 2.03 | 9.57999056159 | 21.19 | 23.55 | 20.64 | 81878 | 22.30868908 | CS |
| 12 | 1.08 | 4.87804878049 | 22.14 | 23.55 | 20.36 | 76369 | 22.03800184 | CS |
| 26 | 1.81 | 8.453993461 | 21.41 | 26.13 | 20.135 | 80567 | 22.67621126 | CS |
| 52 | 4.56 | 24.4372990354 | 18.66 | 26.13 | 16.63 | 76567 | 21.59322835 | CS |
| 156 | 4.56 | 24.4372990354 | 18.66 | 26.13 | 16.63 | 76567 | 21.59322835 | CS |
| 260 | 4.56 | 24.4372990354 | 18.66 | 26.13 | 16.63 | 76567 | 21.59322835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 23.21 | 0.23 | 1.00 | 23.23 | 23.33 | 22.99 | 52288 |
| 1715640000 | 22.98 | 0 | 0.00 | 23.19 | 23.34 | 22.95 | 52464 |
| 1715380800 | 22.98 | -0.15 | -0.65 | 23.22 | 23.22 | 22.79 | 62017 |
| 1715294400 | 23.13 | 0.36 | 1.58 | 22.97 | 23.24 | 22.72 | 67500 |
| 1715208000 | 22.77 | 0.33 | 1.47 | 22.17 | 22.79 | 22.08 | 54875 |
| 1715121600 | 22.44 | -0.18 | -0.80 | 22.8 | 23.0125 | 22.41 | 71466 |
| 1715035200 | 22.62 | 0.01 | 0.04 | 22.69 | 23.08 | 22.41 | 116026 |
| 1714776000 | 22.61 | -0.03 | -0.13 | 22.79 | 23.04 | 22.49 | 83556 |
| 1714689600 | 22.64 | 0.29 | 1.30 | 22.63 | 22.87 | 22.49 | 81050 |
| 1714603200 | 22.35 | 0.69 | 3.19 | 21.88 | 22.66 | 21.88 | 56376 |
| 1714516800 | 21.66 | -0.23 | -1.05 | 21.57 | 21.82 | 21.49 | 87462 |
| 1714430400 | 21.89 | 0.31 | 1.44 | 21.65 | 21.89 | 21.61 | 82684 |
| 1714171200 | 21.58 | -0.5 | -2.26 | 21.63 | 22.28 | 21.53 | 71645 |
| 1714084800 | 22.08 | -0.64 | -2.82 | 21.79 | 22.31 | 21.65 | 205253 |
| 1713998400 | 22.72 | 0 | 0.00 | 22.46 | 22.86 | 22.34 | 83807 |
| 1713912000 | 22.72 | 0.39 | 1.75 | 22.21 | 22.76 | 22.04 | 70545 |
| 1713825600 | 22.33 | 0.15 | 0.68 | 22.18 | 22.61 | 22.15 | 95378 |
| 1713566400 | 22.18 | 0.89 | 4.18 | 21.18 | 22.2 | 21.14 | 103244 |
| 1713480000 | 21.29 | 0.49 | 2.36 | 20.64 | 21.5 | 20.64 | 93766 |
| 1713393600 | 20.8 | -0.13 | -0.62 | 21.19 | 21.26 | 20.79 | 47072 |
| 1713307200 | 20.93 | -0.06 | -0.29 | 20.84 | 21.34 | 20.66 | 43153 |
| 1713220800 | 20.99 | -0.16 | -0.76 | 21.26 | 21.495 | 20.765 | 55364 |
| 1712961600 | 21.15 | -0.21 | -0.98 | 21.18 | 21.295 | 21.02 | 51096 |
| 1712875200 | 21.36 | 0.11 | 0.52 | 21.39 | 21.735 | 21.075 | 57509 |
| 1712788800 | 21.25 | -1.45 | -6.39 | 21.94 | 21.94 | 21.025 | 88423 |
| 1712702400 | 22.7 | -0.19 | -0.83 | 22.97 | 23 | 22.54 | 50380 |
| 1712616000 | 22.89 | 0.58 | 2.60 | 22.51 | 23 | 22.51 | 98561 |
| 1712356800 | 22.31 | 0.11 | 0.50 | 22.23 | 22.45 | 21.95 | 42376 |
| 1712270400 | 22.2 | -0.06 | -0.27 | 22.22 | 22.75 | 22.07 | 73579 |
| 1712184000 | 22.26 | -0.03 | -0.13 | 22.08 | 22.54 | 22.08 | 68543 |
| 1712097600 | 22.29 | -0.49 | -2.15 | 22.43 | 22.65 | 22.09 | 71668 |
| 1712011200 | 22.78 | -0.51 | -2.19 | 23.39 | 23.39 | 22.53 | 57006 |
| 1711665600 | 23.29 | 0.21 | 0.91 | 23.06 | 23.43 | 23.02 | 106569 |
| 1711579200 | 23.08 | 1.11 | 5.05 | 22.2 | 23.1 | 22.08 | 73052 |
| 1711492800 | 21.97 | -0.3 | -1.35 | 22.45 | 22.45 | 21.96 | 38344 |
| 1711406400 | 22.27 | 0.02 | 0.09 | 22.38 | 22.61 | 22.27 | 33688 |
| 1711147200 | 22.25 | -0.58 | -2.54 | 22.91 | 22.91 | 22.25 | 48372 |
| 1711060800 | 22.83 | 0.52 | 2.33 | 22.4 | 22.99 | 22.26 | 76178 |
| 1710974400 | 22.31 | 0.88 | 4.11 | 21.29 | 22.61 | 21.135 | 60037 |
| 1710888000 | 21.43 | -0.07 | -0.33 | 21.49 | 21.735 | 21.38 | 57098 |
| 1710801600 | 21.5 | -0.46 | -2.09 | 21.9 | 22.2 | 21.43 | 93461 |
| 1710542400 | 21.96 | 0.26 | 1.20 | 21.61 | 22.37 | 21.61 | 201421 |
| 1710456000 | 21.7 | -0.34 | -1.54 | 21.89 | 21.9925 | 21.3579 | 113860 |
| 1710369600 | 22.04 | 0.18 | 0.82 | 21.8 | 22.21 | 21.8 | 63149 |
| 1710283200 | 21.86 | -0.18 | -0.82 | 21.97 | 22.13 | 21.7 | 55716 |
| 1710196800 | 22.04 | -0.22 | -0.99 | 22.12 | 22.28 | 21.99 | 85638 |
| 1709941200 | 22.26 | 0.24 | 1.09 | 22.44 | 22.54 | 22.165 | 69975 |
| 1709854800 | 22.02 | 0.25 | 1.15 | 21.97 | 22.295 | 21.85 | 60699 |
| 1709768400 | 21.77 | 0.22 | 1.02 | 21.68 | 22.16 | 21.15 | 111569 |
| 1709682000 | 21.55 | 0.95 | 4.61 | 20.55 | 21.66 | 20.55 | 99143 |
| 1709595600 | 20.6 | -0.37 | -1.76 | 21.02 | 21.27 | 20.5 | 67656 |
| 1709336400 | 20.97 | -0.22 | -1.04 | 21.02 | 21.11 | 20.36 | 86542 |
| 1709250000 | 21.19 | 0.16 | 0.76 | 21.47 | 22.315 | 21.1 | 74206 |
| 1709163600 | 21.03 | -0.3 | -1.41 | 21.08 | 21.39 | 21.02 | 62180 |
| 1709077200 | 21.33 | -0.18 | -0.84 | 21.71 | 21.88 | 21.235 | 75355 |
| 1708990800 | 21.51 | -0.25 | -1.15 | 21.56 | 21.94 | 21.35 | 68499 |
| 1708731600 | 21.76 | 0.22 | 1.02 | 21.67 | 21.95 | 21.4 | 67690 |
| 1708645200 | 21.54 | -0.25 | -1.15 | 21.72 | 21.88 | 21.45 | 102764 |
| 1708558800 | 21.79 | -0.35 | -1.58 | 22.14 | 22.14 | 21.7068 | 63920 |
| 1708472400 | 22.14 | -0.35 | -1.56 | 22.25 | 22.5 | 22.02 | 88488 |
| 1708126800 | 22.49 | -0.37 | -1.62 | 22.49 | 22.87 | 22.315 | 83424 |
| 1708040400 | 22.86 | 1.04 | 4.77 | 22.05 | 23.14 | 22.03 | 140729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
