ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allstate Corporation

Allstate Corporation (ALL-A.CL)

24.99
0.00
(0.00%)
Closed April 25 4:00PM
24.99
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.99
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALL-A.CL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.58
(117.99%)
10.58M
PEGYPineapple Energy Inc
$ 0.07325
(41.14%)
109.9M
TVGNTevogen Bio Holdings Inc
$ 1.19
(40.00%)
6.11M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
9.84M
KTRAKintara Therapeutics Inc
$ 0.1998
(26.46%)
23.83M
ICLKiClick Interactive Asia Group Ltd
$ 1.68
(-33.60%)
19.82k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.07325
(41.14%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.1998
(26.46%)
23.83M
IVPInspire Veterinary Partners Inc
$ 0.0437
(14.70%)
13.76M
BDRXBiodexa Pharmaceuticals PLC
$ 1.58
(117.99%)
10.58M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
9.84M

Discussion

View Full Feed
Chart Reader Chart Reader 3 minutes ago
You certainly are entitled to your opinion. Nonetheless, I have been using support and resistance levels and the 200 MA's for the past 19 years and they have worked well religiously. I look at other TA but rarely make decisions off of it. By the same token, if a sell signal is given and the stock is
AVXL
georgie18 georgie18 3 minutes ago
Yes it did...🥳
hopester hopester 3 minutes ago
Yes; " It can only get better from here"
That's because it can't get much worse.... you hope.
It'll be on its back for years . That's what experts say who do honest and trusted Due Diligence.
FCEL
vein vein 4 minutes ago
Can we possibly go green today for goodness sake !!
LWLG
DewDiligence DewDiligence 4 minutes ago
1Q24 worldwide Botox sales=$1.381B, -7% QoQ*, flat YoY

https://news.abbvie.com/2024-04-26-AbbVie-Reports-First-Quarter-2024-Financial-Results

• US therapeutic: $611M (-6% QoQ, +4% YoY)
• US cosmetic: $389M (-14% QoQ*, -5% YoY)
--
US total: $1.00B (
Dj56 Dj56 4 minutes ago
I am not TJG, but as an interlocking fly on the wall...I would!
AFFU
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Management make us happy
TGGI
jedijazz jedijazz 5 minutes ago
$CBDW provides a direct and personalized avenue for businesses to enhance online sales.

With the #AI market expected to soar to $2.25 trillion by 2030, #investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena.

Discover the #futur
CBDW
 just Scottie just Scottie 5 minutes ago
More than ready to see a surge upwards
FBEC
VeronicaFox VeronicaFox 5 minutes ago
No squirming when misleading misinformation is stated:

“The Misleading” – Daily Short Volume
https://blog.otcmarkets.com/2018/11/13/understanding-short-sale-activity/
KEGS
pioneertec pioneertec 5 minutes ago
You should be focusing on trying to help EX- Felon Uncle Bob on trying to defend his upcoming Felony forgery charges instead of non-related HES and Astra 17-year-old cases that will go nowhere. I hear that Florida is very tuff on repeat Felons. FYI, China, Iran, North Korea and Russia are all non-ex
ASRE
DogsOverPeople DogsOverPeople 5 minutes ago
Gonna be a GREAT day here! Two months since a pretend product was on site! LOL are yall flat earthers too?????
UATG
RickNagra RickNagra 5 minutes ago
Oh wow. Your posts are not very good. Oh wow. Oh boy oh girl.
DBMM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Terrible 😢 what happened here
DMDD
David West David West 5 minutes ago
Dilution Monitor
Outstanding Shares

716.79M + 62.67M = 779.46M
779.46M + 79.87M = 856.33M
856.33M + 128.87M = 985.20M
985.20M + 34.8M = 1.02B (6 Nov 2023)
1.02B + 140M = 1.16B (14 Dec 2023)
1.16B + 18M = 1.34 B (1 Mar 2024)
1.34B + 20M
NKLA
jimmybob jimmybob 5 minutes ago
Pre-market rant if you missed --> https://www.optionmillionaires.com/jb-pre-market-rant-april-26th-2024/
sharky sharky 5 minutes ago
Good morning, thanks for the info
BLEG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
DMDD
willpellel willpellel 6 minutes ago
Update is out.

Looks like its 100 million!!!!!!!!!
PSRU
Dj56 Dj56 6 minutes ago
Appreciate your insights and recapitulations, TJG
AFFU
jedijazz jedijazz 6 minutes ago
$AGBA 4/25/2024 FOX INTERVIEW WITH @TRILLER CEO https://youtu.be/Gk1Gwl5ZJKs?si=TqyWtdYOEEcVnJkw via @YouTube #TikTokBan
#Breakout #BreakingNews? @FoxNews
AGBA
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
David Lazar take this over
DMDD
Golden Cross Golden Cross 7 minutes ago
Would like to see a strong steady churn day for a Friday and get the word spreading over the weekend and a strong upward week next week
AGBA
Trend22 Trend22 7 minutes ago
WCVC - Top of the morning to all you WCVCer’s. Still here watching and waiting for success!!

Gooooooo WCVC!!
walterc walterc 7 minutes ago
The Antwerp presentation cost was 1225 euros.

I could show you the invoice. Peanuts to reach so many shareholders
NB

Your Recent History

Delayed Upgrade Clock