ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arlington Asset Investment Corp

Arlington Asset Investment Corp (AIC)

24.3301
0.00
(0.00%)
Closed July 22 4:00PM
24.3301
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.03010.12386831275724.324.8823.66496324.14069771CS
156-1.0599-4.17447814125.392623.09271724.39180203CS
2600.01010.041529605263224.32266.3309423.29070264CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800024.330100.0024.330124.330124.33010
172142880024.330100.0024.330124.330124.33010
172134240024.330100.0024.330124.330124.33010
172125600024.330100.0024.330124.330124.33010
172116960024.330100.0024.330124.330124.33010
172108320024.330100.0024.330124.330124.33010
172082400024.330100.0024.330124.330124.33010
172073760024.330100.0024.330124.330124.33010
172065120024.330100.0024.330124.330124.33010
172056480024.330100.0024.330124.330124.33010
172047840024.330100.0024.330124.330124.33010
172021920024.330100.0024.330124.330124.33010
172004064024.330100.0024.330124.330124.33010
171996000024.330100.0024.330124.330124.33010
171987360024.330100.0024.330124.330124.33010
171961440024.330100.0024.330124.330124.33010
171952800024.330100.0024.330124.330124.33010
171944160024.330100.0024.330124.330124.33010
171935520024.330100.0024.330124.330124.33010
171926880024.330100.0024.330124.330124.33010
171900960024.330100.0024.330124.330124.33010
171892320024.330100.0024.330124.330124.33010
171875040024.330100.0024.330124.330124.33010
171866400024.330100.0024.330124.330124.33010
171840480024.330100.0024.330124.330124.33010
171831840024.330100.0024.330124.330124.33010
171823200024.330100.0024.330124.330124.33010
171814560024.330100.0024.330124.330124.33010
171805920024.330100.0024.330124.330124.33010
171780000024.330100.0024.330124.330124.33010
171771360024.330100.0024.330124.330124.33010
171762720024.330100.0024.330124.330124.33010
171754080024.330100.0024.330124.330124.33010
171745440024.330100.0024.330124.330124.33010
171719520024.330100.0024.330124.330124.33010
171710880024.330100.0024.330124.330124.33010
171702240024.330100.0024.330124.330124.33010
171693600024.330100.0024.330124.330124.33010
171659040024.330100.0024.330124.330124.33010
171650400024.330100.0024.330124.330124.33010
171641760024.330100.0024.330124.330124.33010
171633120024.330100.0024.330124.330124.33010
171624480024.330100.0024.330124.330124.33010
171598560024.330100.0024.330124.330124.33010
171589920024.330100.0024.330124.330124.33010
171581280024.330100.0024.330124.330124.33010
171572640024.330100.0024.330124.330124.33010
171564000024.330100.0024.330124.330124.33010
171538080024.330100.0024.330124.330124.33010
171529440024.330100.0024.330124.330124.33010
171520800024.330100.0024.330124.330124.33010
171512160024.330100.0024.330124.330124.33010
171503520024.330100.0024.330124.330124.33010
171477600024.330100.0024.330124.330124.33010
171468960024.330100.0024.330124.330124.33010
171460320024.330100.0024.330124.330124.33010
171451680024.330100.0024.330124.330124.33010
171443040024.330100.0024.330124.330124.33010
171417120024.330100.0024.330124.330124.33010
171408480024.330100.0024.330124.330124.33010
171399840024.330100.0024.330124.330124.33010
171391200024.330100.0024.330124.330124.33010

Your Recent History

Delayed Upgrade Clock