We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.2201 | 0.912899211945 | 24.11 | 24.6 | 23.66 | 7629 | 24.10537339 | CS |
| 52 | 0.3901 | 1.62949039265 | 23.94 | 24.88 | 23.55 | 4445 | 24.12506132 | CS |
| 156 | -0.9699 | -3.83359683794 | 25.3 | 26 | 23.09 | 2622 | 24.45114237 | CS |
| 260 | 0.4501 | 1.88484087102 | 23.88 | 26 | 6.3 | 3148 | 23.36436403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1714084800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713998400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713912000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713825600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713566400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713480000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713393600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713307200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1713220800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712961600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712875200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712788800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712702400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712616000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712356800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712270400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712184000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712097600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1712011200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1711665600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1711579200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1711492800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1711406400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1711147200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1711060800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710974400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710888000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710801600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710542400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710456000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710369600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710283200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1710196800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709941200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709854800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709768400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709682000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709595600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709336400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709250000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709163600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1709077200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1708990800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1708731600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1708645200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1708558800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1708472400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1708126800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1708040400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707954000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707867600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707781200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707522000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707435600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707349200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707262800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1707176400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1706917200 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1706830800 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1706744400 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1706658000 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
| 1706571600 | 24.3301 | 0 | 0.00 | 24.3301 | 24.3301 | 24.3301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
