ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PlayAGS Inc

PlayAGS Inc (AGS)

9.13
-0.15
(-1.62%)
Closed March 01 04:00PM
9.13
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.827956989259.39.4699.023083229.2167193CS
40.434.942528735638.79.828.573181289.17100365CS
121.4819.34640522887.659.827.462919778.56661001CS
262.5137.9154078556.629.826.272796257.81986013CS
522.3835.25925925936.759.824.5254417976.83719643CS
1560.789.341317365278.3511.324.213447986.96616465CS
260-14.94-62.068965517224.0727.850.70114120437.76571267CS
DateCloseChangeChange %OpenHighLowVolume
17093364009.13-0.15-1.629.28999999.359.02362247
17092500009.280.010.119.439.439.205285076
17091636009.27-0.03-0.329.219.419.16203457
17090772009.30.151.649.239.4699.13324170
17089908009.15-0.2-2.149.39.459.15366662
17087316009.350.131.419.29.429.17165728
17086452009.220.131.439.099.279.06271778
17085588009.09-0.01-0.119.059.2158.905328056
17084724009.1-0.13-1.419.169.269.02262877
17081268009.23-0.39-4.059.469.499.19392598
17080404009.6199999-0.1-1.039.759.829.53306306
17079540009.720.545.889.329.729.23347983
17078676009.18-0.18-1.929.069.288.98780867
17077812009.360.323.549.039.49.03232710
17075220009.03999990.121.358.979.18.93220110
17074356008.920.121.368.99.178.81406573
17073492008.8-0.03-0.348.818.848.68291714
17072628008.830.242.798.759.028.7249428
17071764008.59-0.24-2.728.78.76878.57252546
17069172008.83-0.08-0.908.759.03999998.6951420028
17068308008.910.22.308.718.928.63290290
17067444008.71-0.24-2.688.958.958.66243415
17066580008.95-0.04-0.449.089.468.885601284
17065716008.990.728.718.618.998.47832195
17063124008.27-0.19-2.258.478.53999998.27124433
17062260008.460.222.678.36999998.468.3149119
17061396008.24-0.07-0.848.48.478.22348832
17060532008.310.040.488.38.438.26132446
17059668008.270.070.858.278.328.22195868
17057076008.20.11.238.148.277.97174152
17056212008.10.060.758.078.147.98218102
17055348008.03999990.141.777.798.087.76273947
17054484007.90.162.077.667.917.618227237
17051028007.740.121.577.757.857.62238686
17050164007.62-0.15-1.937.777.777.57287458
17049300007.77-0.04-0.517.797.887.73244811
17048436007.81-0.34-4.178.018.087.62397037
17047572008.150.040.498.138.278.08444872
17044980008.1100.008.03999998.238.03351495
17044116008.110.030.378.11999998.2358.05304791
17043252008.08-0.19-2.308.178.3557.93309409
17042388008.27-0.16-1.908.428.518.185300382
17038932008.43-0.23-2.668.648.668.43280656
17038068008.660.465.618.168.688.15309091
17037204008.20.435.537.738.24499997.73286483
17036340007.770.040.527.747.837.69101662
17032884007.73-0.01-0.137.837.897.62125705
17032020007.740.020.267.797.817.64111418
17031156007.72-0.07-0.907.788.097.7160062
17030292007.790.243.187.617.87.54278530
17029428007.5500.007.567.677.46205425
17026836007.55-0.35-4.437.957.957.54405932
17025972007.90.040.517.988.177.77240847
17025108007.860.243.157.78.0457.59413976
17024244007.62-0.06-0.787.667.677.4901136868
17023380007.680.111.457.657.7057.54137754
17020788007.57-0.07-0.927.567.6757.45248129
17019924007.64-0.05-0.657.677.677.432232404
17019060007.69-0.07-0.907.917.957.56242680
17018196007.760.050.657.757.837.62136372
17017332007.71-0.16-2.037.857.967.69223823

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com