AGS

PlayAGS Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PlayAGS Inc AGS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -3.26% 5.64 11:23:46
Open Price Low Price High Price Close Price Prev Close
5.74 5.57 5.90 5.83
more quote information »

AGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.936.305.575.91343,310-0.29-4.89%
1 Month7.137.355.576.42314,351-1.49-20.9%
3 Months2.767.352.685.43476,1092.88104.35%
6 Months3.337.352.504.53432,3002.3169.37%
1 Year10.6511.000.70114.24596,601-5.01-47.04%
3 Years17.0032.800.701112.70441,818-11.36-66.82%
5 Years17.0032.800.701112.70441,818-11.36-66.82%

AGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 5.83 -0.07 -1.19% 5.78 5.89 5.65 308,712
Jan 21 2021 5.90 0.02 0.34% 5.85 6.03 5.6584 319,596
Jan 20 2021 5.88 -0.10 -1.67% 5.96 5.9899 5.62 295,326
Jan 19 2021 5.98 -0.30 -4.78% 5.93 6.30 5.875 449,606
Jan 15 2021 6.28 -0.02 -0.32% 6.16 6.29 5.94 322,376
Jan 14 2021 6.30 0.10 1.61% 6.26 6.51 6.11 285,019
Jan 13 2021 6.20 -0.12 -1.9% 6.35 6.35 6.05 295,221
Jan 12 2021 6.32 -0.01 -0.16% 6.33 6.4032 6.11 271,843
Jan 11 2021 6.33 -0.19 -2.91% 6.36 6.42 6.12 381,241
Jan 08 2021 6.52 -0.30 -4.4% 6.87 6.90 6.36 245,756
Jan 07 2021 6.82 0.07 1.04% 6.77 6.93 6.67 186,028
Jan 06 2021 6.75 0.18 2.74% 6.64 7.00 6.58 384,454
Jan 05 2021 6.57 0.28 4.45% 6.22 6.83 6.16 251,612
Jan 04 2021 6.29 -0.91 -12.64% 7.30 7.30 6.0905 646,839
Dec 31 2020 7.20 0.06 0.84% 7.25 7.35 7.0571 339,757
Dec 30 2020 7.14 0.16 2.29% 7.00 7.30 6.90 214,664
Dec 29 2020 6.98 -0.06 -0.85% 7.07 7.21 6.9025 297,189
Dec 28 2020 7.04 0.04 0.57% 7.13 7.2113 6.825 231,680
See More Historical Prices ยป
Your Recent History
NYSE
AGS
PlayAGS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 16:39:15