PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | AGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.69 | 0.00 | 0.00 | 0.00 | 1.69 | 08:32:16 |
AGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.97 | 1.27 | 1.69 | 1,021,422 | -1.08 | -38.99% |
| 1 Month | 5.83 | 6.00 | 0.7011 | 2.23 | 929,736 | -4.14 | -71.01% |
| 3 Months | 11.16 | 11.49 | 0.7011 | 4.98 | 556,468 | -9.47 | -84.86% |
| 6 Months | 10.41 | 12.99 | 0.7011 | 7.61 | 431,207 | -8.72 | -83.77% |
| 1 Year | 24.00 | 26.12 | 0.7011 | 11.13 | 448,022 | -22.31 | -92.96% |
| 3 Years | 17.00 | 32.80 | 0.7011 | 17.57 | 385,977 | -15.31 | -90.06% |
| 5 Years | 17.00 | 32.80 | 0.7011 | 17.57 | 385,977 | -15.31 | -90.06% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 1.69 | 0.19 | 12.67% | 1.59 | 2.07 | 1.57 | 1,232,348 |
| Apr 03 2020 | 1.50 | -0.10 | -6.25% | 1.64 | 1.64 | 1.27 | 1,260,648 |
| Apr 02 2020 | 1.60 | -0.50 | -23.81% | 1.90 | 2.00 | 1.54 | 1,338,315 |
| Apr 01 2020 | 2.10 | -0.55 | -20.75% | 2.47 | 2.63 | 1.74 | 703,491 |
| Mar 31 2020 | 2.65 | -0.10 | -3.64% | 2.77 | 2.97 | 2.61 | 332,873 |
| Mar 30 2020 | 2.75 | -0.65 | -19.12% | 3.30 | 3.30 | 2.61 | 369,741 |
| Mar 27 2020 | 3.40 | -0.12 | -3.41% | 3.53 | 3.61 | 3.03 | 415,176 |
| Mar 26 2020 | 3.52 | 0.51 | 16.94% | 3.05 | 4.29 | 3.01 | 864,599 |
| Mar 25 2020 | 3.01 | 0.46 | 18.04% | 2.80 | 3.12 | 2.55 | 685,921 |
| Mar 24 2020 | 2.55 | 0.71 | 38.59% | 2.02 | 2.63 | 1.95 | 1,040,109 |
| Mar 23 2020 | 1.84 | 0.21 | 12.88% | 1.71 | 1.85 | 1.5147 | 607,145 |
| Mar 20 2020 | 1.63 | 0.28 | 20.74% | 1.65 | 2.40 | 1.40 | 882,148 |
| Mar 19 2020 | 1.35 | 0.25 | 22.73% | 1.00 | 1.64 | 0.975 | 1,639,351 |
| Mar 18 2020 | 1.10 | -0.69 | -38.55% | 1.75 | 1.77 | 0.7011 | 3,106,272 |
| Mar 17 2020 | 1.79 | -1.07 | -37.41% | 2.83 | 2.91 | 1.72 | 986,823 |
| Mar 16 2020 | 2.86 | -1.17 | -29.03% | 3.50 | 3.56 | 2.82 | 665,430 |
| Mar 13 2020 | 4.03 | 0.17 | 4.4% | 4.14 | 4.33 | 3.63 | 488,074 |
| Mar 12 2020 | 3.86 | -1.28 | -24.9% | 4.73 | 5.28 | 3.72 | 646,588 |
| Mar 11 2020 | 5.14 | -0.55 | -9.67% | 5.60 | 5.64 | 5.04 | 649,795 |
| Mar 10 2020 | 5.69 | 0.05 | 0.89% | 5.83 | 6.00 | 5.335 | 592,558 |
| Mar 09 2020 | 5.64 | -0.57 | -9.18% | 5.94 | 6.17 | 5.38 | 718,576 |
