PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | AGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 8.48% | 3.58 | 3.30 | 3.59 | 3.32 | 3.30 | 20:00:00 |
AGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.59 | 3.24 | 3.37 | 278,282 | 0.28 | 8.48% |
| 1 Month | 3.30 | 3.81 | 2.92 | 3.31 | 390,581 | 0.28 | 8.48% |
| 3 Months | 4.00 | 6.08 | 2.92 | 4.20 | 685,387 | -0.42 | -10.5% |
| 6 Months | 10.52 | 10.72 | 0.7011 | 4.05 | 763,110 | -6.94 | -65.97% |
| 1 Year | 17.75 | 18.17 | 0.7011 | 6.47 | 616,507 | -14.17 | -79.83% |
| 3 Years | 17.00 | 32.80 | 0.7011 | 14.24 | 444,849 | -13.42 | -78.94% |
| 5 Years | 17.00 | 32.80 | 0.7011 | 14.24 | 444,849 | -13.42 | -78.94% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 3.57 | 0.27 | 8.18% | 3.32 | 3.59 | 3.2915 | 265,421 |
| Aug 03 2020 | 3.30 | -0.10 | -2.94% | 3.33 | 3.505 | 3.25 | 447,890 |
| Jul 31 2020 | 3.40 | 0.01 | 0.29% | 3.51 | 3.5201 | 3.27 | 270,920 |
| Jul 30 2020 | 3.39 | -0.08 | -2.31% | 3.39 | 3.5888 | 3.3404 | 303,504 |
| Jul 29 2020 | 3.47 | 0.11 | 3.27% | 3.45 | 3.5556 | 3.35 | 228,727 |
| Jul 28 2020 | 3.36 | 0.04 | 1.2% | 3.30 | 3.39 | 3.24 | 140,371 |
| Jul 27 2020 | 3.32 | 0.01 | 0.3% | 3.33 | 3.69 | 3.21 | 184,337 |
| Jul 24 2020 | 3.31 | -0.11 | -3.22% | 3.40 | 3.4716 | 3.30 | 148,986 |
| Jul 23 2020 | 3.42 | -0.23 | -6.3% | 3.65 | 3.65 | 3.30 | 316,361 |
| Jul 22 2020 | 3.65 | 0.11 | 3.11% | 3.51 | 3.81 | 3.45 | 276,811 |
| Jul 21 2020 | 3.54 | 0.33 | 10.28% | 3.25 | 3.64 | 3.23 | 392,274 |
| Jul 20 2020 | 3.21 | 0.00 | 0.0% | 3.27 | 3.38 | 3.11 | 300,043 |
| Jul 17 2020 | 3.21 | -0.21 | -6.14% | 3.41 | 3.5085 | 3.20 | 325,478 |
| Jul 16 2020 | 3.42 | -0.18 | -5.0% | 3.50 | 3.50 | 3.31 | 235,972 |
| Jul 15 2020 | 3.5999 | 0.58 | 19.2% | 3.21 | 3.5999 | 3.17 | 641,690 |
| Jul 14 2020 | 3.02 | -0.17 | -5.33% | 3.25 | 3.33 | 2.955 | 553,308 |
| Jul 13 2020 | 3.19 | -0.24 | -7.0% | 3.51 | 3.55 | 3.18 | 534,269 |
| Jul 10 2020 | 3.43 | 0.35 | 11.36% | 3.08 | 3.60 | 2.95 | 825,211 |
| Jul 09 2020 | 3.08 | 0.00 | 0.01% | 3.03 | 3.25 | 2.92 | 594,366 |
| Jul 08 2020 | 3.0798 | -0.12 | -3.76% | 3.19 | 3.20 | 2.9294 | 685,644 |
| Jul 07 2020 | 3.20 | -0.18 | -5.33% | 3.30 | 3.39 | 3.20 | 405,449 |
| Jul 06 2020 | 3.38 | -0.27 | -7.4% | 3.75 | 3.75 | 3.20 | 564,976 |
