We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.21920210434 | 11.405 | 11.5 | 11.38 | 246990 | 11.41540024 | CS |
| 4 | 0.03 | 0.263157894737 | 11.4 | 11.5 | 11.085 | 333611 | 11.41860848 | CS |
| 12 | 2.53 | 28.4269662921 | 8.9 | 11.75 | 8.23 | 622207 | 11.35276619 | CS |
| 26 | 2.96 | 34.9468713105 | 8.47 | 11.75 | 8.23 | 441862 | 10.52380727 | CS |
| 52 | 4.95 | 76.3888888889 | 6.48 | 11.75 | 6.27 | 358877 | 9.29215509 | CS |
| 156 | 3.78 | 49.4117647059 | 7.65 | 11.75 | 4.21 | 364484 | 7.36923779 | CS |
| 260 | -7.17 | -38.5483870968 | 18.6 | 19.21 | 0.7011 | 418322 | 6.9537749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.43 | 0.03 | 0.26 | 11.43 | 11.5 | 11.425 | 191284 |
| 1721947200 | 11.4 | 0 | 0.00 | 11.41 | 11.43 | 11.39 | 269166 |
| 1721860800 | 11.4 | -0.05 | -0.44 | 11.42 | 11.47 | 11.4 | 248271 |
| 1721774400 | 11.45 | 0.04 | 0.31 | 11.42 | 11.5 | 11.42 | 340510 |
| 1721688000 | 11.415 | 0.02 | 0.22 | 11.38 | 11.43 | 11.38 | 230521 |
| 1721428800 | 11.39 | 0 | 0.00 | 11.405 | 11.45 | 11.39 | 146481 |
| 1721342400 | 11.39 | -0.01 | -0.09 | 11.43 | 11.435 | 11.38 | 170036 |
| 1721256000 | 11.4 | -0.04 | -0.35 | 11.41 | 11.45 | 11.4 | 221917 |
| 1721169600 | 11.44 | 0.05 | 0.44 | 11.44 | 11.46 | 11.415 | 362120 |
| 1721083200 | 11.39 | -0.01 | -0.09 | 11.44 | 11.46 | 11.305 | 242836 |
| 1720824000 | 11.4 | -0.06 | -0.52 | 11.46 | 11.49 | 11.35 | 262570 |
| 1720737600 | 11.46 | 0.07 | 0.61 | 11.44 | 11.49 | 11.405 | 293858 |
| 1720651200 | 11.39 | -0.02 | -0.18 | 11.47 | 11.49 | 11.345 | 247958 |
| 1720564800 | 11.41 | 0.03 | 0.26 | 11.41 | 11.43 | 11.38 | 266210 |
| 1720478400 | 11.38 | 0.01 | 0.09 | 11.36 | 11.44 | 11.35 | 283135 |
| 1720219200 | 11.37 | 0.02 | 0.18 | 11.36 | 11.37 | 11.31 | 338092 |
| 1720040640 | 11.35 | -0.01 | -0.09 | 11.36 | 11.37 | 11.085 | 390278 |
| 1719960000 | 11.36 | -0.08 | -0.70 | 11.44 | 11.465 | 11.305 | 538246 |
| 1719873600 | 11.44 | -0.06 | -0.52 | 11.4 | 11.5 | 11.4 | 350475 |
| 1719614400 | 11.5 | 0.11 | 0.97 | 11.4 | 11.5 | 11.355 | 1135936 |
| 1719528000 | 11.39 | -0.02 | -0.18 | 11.42 | 11.45 | 11.375 | 426762 |
| 1719441600 | 11.41 | -0.06 | -0.52 | 11.45 | 11.485 | 11.39 | 352434 |
| 1719355200 | 11.47 | -0.05 | -0.43 | 11.51 | 11.52 | 11.46 | 347614 |
| 1719268800 | 11.52 | -0.01 | -0.09 | 11.52 | 11.54 | 11.46 | 355132 |
| 1719009600 | 11.53 | 0 | 0.00 | 11.55 | 11.59 | 11.52 | 318634 |
| 1718923200 | 11.53 | -0.03 | -0.26 | 11.57 | 11.6 | 11.53 | 225658 |
| 1718750400 | 11.56 | 0.03 | 0.26 | 11.5 | 11.61 | 11.5 | 180477 |
| 1718664000 | 11.53 | -0.04 | -0.35 | 11.52 | 11.56 | 11.52 | 154915 |
| 1718404800 | 11.57 | -0.01 | -0.09 | 11.51 | 11.58 | 11.46 | 610901 |
| 1718318400 | 11.58 | 0.07 | 0.61 | 11.49 | 11.61 | 11.48 | 545567 |
| 1718232000 | 11.51 | -0.04 | -0.35 | 11.55 | 11.55 | 11.505 | 654590 |
| 1718145600 | 11.55 | -0.07 | -0.60 | 11.66 | 11.68 | 11.45 | 486718 |
| 1718059200 | 11.62 | 0.04 | 0.35 | 11.58 | 11.64 | 11.58 | 260340 |
| 1717800000 | 11.58 | 0 | 0.00 | 11.6 | 11.61 | 11.55 | 268798 |
| 1717713600 | 11.58 | -0.13 | -1.11 | 11.7 | 11.74 | 11.58 | 201234 |
| 1717627200 | 11.71 | 0.17 | 1.47 | 11.55 | 11.75 | 11.54 | 1080546 |
| 1717540800 | 11.54 | -0.02 | -0.17 | 11.55 | 11.56 | 11.54 | 437783 |
| 1717454400 | 11.56 | 0.01 | 0.09 | 11.6 | 11.6 | 11.54 | 286176 |
| 1717195200 | 11.55 | 0.03 | 0.26 | 11.5 | 11.6 | 11.48 | 407506 |
| 1717108800 | 11.52 | 0.02 | 0.17 | 11.5 | 11.54 | 11.44 | 401351 |
| 1717022400 | 11.5 | 0.03 | 0.26 | 11.46 | 11.53 | 11.2939 | 498931 |
| 1716936000 | 11.47 | -0.06 | -0.52 | 11.53 | 11.53 | 11.425 | 286989 |
| 1716590400 | 11.53 | -0.05 | -0.43 | 11.56 | 11.62 | 11.52 | 387346 |
| 1716504000 | 11.58 | 0 | 0.00 | 11.53 | 11.59 | 11.51 | 406354 |
| 1716417600 | 11.58 | -0.02 | -0.17 | 11.6 | 11.62 | 11.56 | 333879 |
| 1716331200 | 11.6 | 0.01 | 0.09 | 11.6 | 11.71 | 11.59 | 402809 |
| 1716244800 | 11.59 | 0.03 | 0.26 | 11.57 | 11.64 | 11.57 | 347636 |
| 1715985600 | 11.56 | 0 | 0.00 | 11.6 | 11.65 | 11.5 | 381493 |
| 1715899200 | 11.56 | 0.12 | 1.05 | 11.45 | 11.65 | 11.4 | 1099039 |
| 1715812800 | 11.44 | -0.01 | -0.09 | 11.45 | 11.5 | 11.43 | 795800 |
| 1715726400 | 11.45 | 0.04 | 0.35 | 11.44 | 11.48 | 11.37 | 1532937 |
| 1715640000 | 11.41 | 0.12 | 1.06 | 11.35 | 11.49 | 11.29 | 1040314 |
| 1715380800 | 11.29 | -0.05 | -0.44 | 11.45 | 11.47 | 11.26 | 2899287 |
| 1715294400 | 11.34 | 2.38 | 26.56 | 11.19 | 11.51 | 10.65 | 9705963 |
| 1715208000 | 8.96 | 0.36 | 4.19 | 8.5399999 | 9.03 | 8.5399999 | 225345 |
| 1715121600 | 8.6 | 0.3 | 3.61 | 8.3 | 8.67 | 8.3 | 259596 |
| 1715035200 | 8.3 | -0.06 | -0.72 | 8.47 | 8.52 | 8.23 | 258515 |
| 1714776000 | 8.36 | -0.43 | -4.89 | 8.9 | 8.955 | 8.3 | 261833 |
| 1714689600 | 8.7899999 | 0.15 | 1.74 | 8.76 | 8.86 | 8.63 | 262322 |
| 1714603200 | 8.64 | -0.2 | -2.26 | 8.84 | 8.94 | 8.5853 | 195201 |
| 1714516800 | 8.84 | -0.06 | -0.67 | 8.81 | 8.92 | 8.75 | 185630 |
| 1714430400 | 8.9 | -0.01 | -0.11 | 8.97 | 9.03 | 8.815 | 188559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
