ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PlayAGS Inc

PlayAGS Inc (AGS)

12.08
0.00
(0.00%)
Closed February 12 4:00PM
12.07
-0.01
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.58284762697812.0112.0912.0121998712.07676064CS
40.231.9409282700411.8512.0911.82526896611.98346676CS
120.443.7800687285211.6412.0911.3625135011.71812596CS
260.796.9973427812211.2912.0911.2221588711.58880396CS
523.0533.77630121829.0312.098.2332997010.98773375CS
1564.1852.91139240517.912.094.213684847.77199572CS
2602.7429.33618843689.3412.090.70113961046.75161445CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173931720012.0800.0012.0612.0912.06238919
173923080012.080.010.0812.0612.0912.06206392
173897160012.07-0.01-0.0812.0712.0812.06215754
173888520012.08-0.01-0.0812.0712.0812.07141963
173879880012.090.020.1712.0712.0912.06197636
173871240012.070.060.5012.0112.0912.01338191
173862600012.01-0.03-0.2512.0112.0911.9675363018
173836680012.0400.0012.0212.0511.995428807
173828040012.040.050.421212.0612226773
173819400011.99-0.04-0.3312.0212.0211.98106399
173810760012.030.040.331212.0311.98188989
173802120011.990.050.4211.9512.0411.88849197
173776200011.940.050.4211.8811.9411.88122034
173767560011.8900.0011.8911.8911.890
173758920011.890.010.0811.8611.8911.855402099
173750280011.880.020.1711.8411.8811.84153019
173715720011.86-0.01-0.0811.8811.8811.84247046
173707080011.87-0.03-0.2511.8811.911.85233752
173698440011.90.050.4211.911.9111.86149880
173689800011.850.010.0811.8511.8511.825270435
173681160011.84-0.02-0.1711.811.89511.78274770
173655240011.860.21.7211.6911.86511.6314119
173637960011.660.070.6011.611.6911.58394608
173629320011.5900.0011.5911.611.55288978
173620680011.5900.0011.5811.5911.53139070
173594760011.590.050.4311.5411.6311.51268528
173586120011.540.010.0911.5711.588911.53777909
173568840011.530.030.2611.5411.5511.5133832
173560200011.50.030.2611.511.5211.46123768
173534280011.47-0.11-0.9511.5311.5511.43272877
173525640011.580.060.5211.5111.58511.5192274
173507784011.520.050.4411.4911.5211.46562783
173499720011.47-0.02-0.1711.511.5211.45266689
173473800011.4900.0011.4711.5211.45385829
173465160011.49-0.04-0.3511.5211.5611.49403013
173456520011.530.010.0911.611.611.52215114
173447880011.520.050.4411.4411.5211.4480353
173439240011.470.020.1711.4511.47811.44112221
173413320011.45-0.01-0.0911.4411.4711.4456234
173404680011.460.030.2611.4611.4711.43128063
173396040011.43-0.02-0.1711.4611.4811.43219729
173387400011.45-0.02-0.1711.4511.511.44122721
173378760011.470.010.0911.4511.49511.36282197
173352840011.46-0.1-0.8711.5611.6311.43337364
173344200011.56-0.02-0.1711.5811.6211.56641572
173335560011.58-0.02-0.1711.6211.6511.54622272
173326920011.6-0.02-0.1711.6511.6711.595186789
173318280011.6200.0011.6311.6611.615255938
173291784011.6200.0011.6411.6411.6199649
173275080011.6200.0011.6411.6411.61251295
173266440011.62-0.01-0.0911.6311.6611.61211394
173257800011.63-0.03-0.2611.6511.66511.63178336
173231880011.660.010.0911.6511.67511.65139261
173223240011.65-0.01-0.0911.6711.6911.6573892
173214600011.66-0.05-0.4311.7111.71511.6696981
173205960011.710.060.5211.6411.7111.63121068
173197320011.650.020.1711.6611.6611.63210907
173171400011.63-0.02-0.1711.6611.6611.6394665
173162760011.650.010.0911.6311.6611.6182193703
173154120011.640.010.0911.6211.6611.6012164706
173145480011.63-0.02-0.1711.6611.6611.61254589

Your Recent History

Delayed Upgrade Clock