PlayAGS Historical Data - AGS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PlayAGS Inc AGS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.69 0.00 0.00 0.00 1.69 08:32:16
more quote information »

AGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.772.971.271.691,021,422-1.08-38.99%
1 Month5.836.000.70112.23929,736-4.14-71.01%
3 Months11.1611.490.70114.98556,468-9.47-84.86%
6 Months10.4112.990.70117.61431,207-8.72-83.77%
1 Year24.0026.120.701111.13448,022-22.31-92.96%
3 Years17.0032.800.701117.57385,977-15.31-90.06%
5 Years17.0032.800.701117.57385,977-15.31-90.06%

AGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 1.69 0.19 12.67% 1.59 2.07 1.57 1,232,348
Apr 03 2020 1.50 -0.10 -6.25% 1.64 1.64 1.27 1,260,648
Apr 02 2020 1.60 -0.50 -23.81% 1.90 2.00 1.54 1,338,315
Apr 01 2020 2.10 -0.55 -20.75% 2.47 2.63 1.74 703,491
Mar 31 2020 2.65 -0.10 -3.64% 2.77 2.97 2.61 332,873
Mar 30 2020 2.75 -0.65 -19.12% 3.30 3.30 2.61 369,741
Mar 27 2020 3.40 -0.12 -3.41% 3.53 3.61 3.03 415,176
Mar 26 2020 3.52 0.51 16.94% 3.05 4.29 3.01 864,599
Mar 25 2020 3.01 0.46 18.04% 2.80 3.12 2.55 685,921
Mar 24 2020 2.55 0.71 38.59% 2.02 2.63 1.95 1,040,109
Mar 23 2020 1.84 0.21 12.88% 1.71 1.85 1.5147 607,145
Mar 20 2020 1.63 0.28 20.74% 1.65 2.40 1.40 882,148
Mar 19 2020 1.35 0.25 22.73% 1.00 1.64 0.975 1,639,351
Mar 18 2020 1.10 -0.69 -38.55% 1.75 1.77 0.7011 3,106,272
Mar 17 2020 1.79 -1.07 -37.41% 2.83 2.91 1.72 986,823
Mar 16 2020 2.86 -1.17 -29.03% 3.50 3.56 2.82 665,430
Mar 13 2020 4.03 0.17 4.4% 4.14 4.33 3.63 488,074
Mar 12 2020 3.86 -1.28 -24.9% 4.73 5.28 3.72 646,588
Mar 11 2020 5.14 -0.55 -9.67% 5.60 5.64 5.04 649,795
Mar 10 2020 5.69 0.05 0.89% 5.83 6.00 5.335 592,558
Mar 09 2020 5.64 -0.57 -9.18% 5.94 6.17 5.38 718,576
See More Historical Prices »
Your Recent History
NYSE
AGS
PlayAGS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 12:54:24