PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | AGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -3.26% | 5.64 | 11:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.57 | 5.90 | 5.83 |
AGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.30 | 5.57 | 5.91 | 343,310 | -0.29 | -4.89% |
| 1 Month | 7.13 | 7.35 | 5.57 | 6.42 | 314,351 | -1.49 | -20.9% |
| 3 Months | 2.76 | 7.35 | 2.68 | 5.43 | 476,109 | 2.88 | 104.35% |
| 6 Months | 3.33 | 7.35 | 2.50 | 4.53 | 432,300 | 2.31 | 69.37% |
| 1 Year | 10.65 | 11.00 | 0.7011 | 4.24 | 596,601 | -5.01 | -47.04% |
| 3 Years | 17.00 | 32.80 | 0.7011 | 12.70 | 441,818 | -11.36 | -66.82% |
| 5 Years | 17.00 | 32.80 | 0.7011 | 12.70 | 441,818 | -11.36 | -66.82% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 5.83 | -0.07 | -1.19% | 5.78 | 5.89 | 5.65 | 308,712 |
| Jan 21 2021 | 5.90 | 0.02 | 0.34% | 5.85 | 6.03 | 5.6584 | 319,596 |
| Jan 20 2021 | 5.88 | -0.10 | -1.67% | 5.96 | 5.9899 | 5.62 | 295,326 |
| Jan 19 2021 | 5.98 | -0.30 | -4.78% | 5.93 | 6.30 | 5.875 | 449,606 |
| Jan 15 2021 | 6.28 | -0.02 | -0.32% | 6.16 | 6.29 | 5.94 | 322,376 |
| Jan 14 2021 | 6.30 | 0.10 | 1.61% | 6.26 | 6.51 | 6.11 | 285,019 |
| Jan 13 2021 | 6.20 | -0.12 | -1.9% | 6.35 | 6.35 | 6.05 | 295,221 |
| Jan 12 2021 | 6.32 | -0.01 | -0.16% | 6.33 | 6.4032 | 6.11 | 271,843 |
| Jan 11 2021 | 6.33 | -0.19 | -2.91% | 6.36 | 6.42 | 6.12 | 381,241 |
| Jan 08 2021 | 6.52 | -0.30 | -4.4% | 6.87 | 6.90 | 6.36 | 245,756 |
| Jan 07 2021 | 6.82 | 0.07 | 1.04% | 6.77 | 6.93 | 6.67 | 186,028 |
| Jan 06 2021 | 6.75 | 0.18 | 2.74% | 6.64 | 7.00 | 6.58 | 384,454 |
| Jan 05 2021 | 6.57 | 0.28 | 4.45% | 6.22 | 6.83 | 6.16 | 251,612 |
| Jan 04 2021 | 6.29 | -0.91 | -12.64% | 7.30 | 7.30 | 6.0905 | 646,839 |
| Dec 31 2020 | 7.20 | 0.06 | 0.84% | 7.25 | 7.35 | 7.0571 | 339,757 |
| Dec 30 2020 | 7.14 | 0.16 | 2.29% | 7.00 | 7.30 | 6.90 | 214,664 |
| Dec 29 2020 | 6.98 | -0.06 | -0.85% | 7.07 | 7.21 | 6.9025 | 297,189 |
| Dec 28 2020 | 7.04 | 0.04 | 0.57% | 7.13 | 7.2113 | 6.825 | 231,680 |
