PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | AGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -1.17% | 7.63 | 16:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.64 | 7.34 | 7.82 | 7.63 | 7.72 |
AGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.68 | 7.26 | 8.02 | 262,451 | -0.10 | -1.29% |
| 1 Month | 6.72 | 8.68 | 6.35 | 7.47 | 217,762 | 0.91 | 13.54% |
| 3 Months | 9.97 | 10.22 | 5.9696 | 7.43 | 222,728 | -2.34 | -23.47% |
| 6 Months | 7.63 | 10.4495 | 5.9696 | 7.83 | 227,835 | 0.00 | 0.0% |
| 1 Year | 5.00 | 11.32 | 4.92 | 8.29 | 274,124 | 2.63 | 52.6% |
| 3 Years | 25.36 | 27.85 | 0.7011 | 8.94 | 432,958 | -17.73 | -69.91% |
| 5 Years | 17.00 | 32.80 | 0.7011 | 11.91 | 400,306 | -9.37 | -55.12% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 7.63 | -0.09 | -1.17% | 7.64 | 7.82 | 7.34 | 206,425 |
| Jan 27 2022 | 7.72 | -0.33 | -4.1% | 8.13 | 8.19 | 7.5221 | 210,440 |
| Jan 26 2022 | 8.05 | -0.43 | -5.07% | 8.61 | 8.61 | 7.95 | 265,418 |
| Jan 25 2022 | 8.48 | 0.36 | 4.43% | 7.97 | 8.68 | 7.91 | 280,682 |
| Jan 24 2022 | 8.12 | 0.47 | 6.14% | 7.49 | 8.15 | 7.26 | 276,526 |
| Jan 21 2022 | 7.65 | -0.16 | -2.05% | 7.73 | 7.84 | 7.57 | 279,189 |
| Jan 20 2022 | 7.81 | -0.18 | -2.25% | 8.09 | 8.30 | 7.74 | 442,381 |
| Jan 19 2022 | 7.99 | 0.43 | 5.69% | 7.60 | 8.04 | 7.60 | 299,577 |
| Jan 18 2022 | 7.56 | 0.52 | 7.39% | 6.94 | 7.73 | 6.94 | 419,530 |
| Jan 14 2022 | 7.04 | 0.20 | 2.92% | 6.75 | 7.13 | 6.75 | 186,021 |
| Jan 13 2022 | 6.84 | 0.04 | 0.59% | 6.80 | 6.95 | 6.79 | 134,164 |
| Jan 12 2022 | 6.80 | -0.03 | -0.44% | 6.86 | 7.03 | 6.80 | 190,458 |
| Jan 11 2022 | 6.83 | 0.21 | 3.17% | 6.59 | 6.84 | 6.50 | 133,713 |
| Jan 10 2022 | 6.62 | -0.12 | -1.78% | 6.70 | 6.74 | 6.35 | 135,305 |
| Jan 07 2022 | 6.74 | -0.01 | -0.15% | 6.74 | 6.8599 | 6.67 | 95,747 |
| Jan 06 2022 | 6.75 | -0.06 | -0.88% | 6.81 | 6.87 | 6.58 | 141,084 |
| Jan 05 2022 | 6.81 | -0.06 | -0.87% | 6.90 | 7.00 | 6.79 | 203,208 |
| Jan 04 2022 | 6.87 | -0.11 | -1.58% | 6.98 | 7.1049 | 6.83 | 152,898 |
| Jan 03 2022 | 6.98 | 0.19 | 2.8% | 6.82 | 7.07 | 6.78 | 180,130 |
| Dec 31 2021 | 6.79 | 0.02 | 0.3% | 6.72 | 6.82 | 6.67 | 111,002 |
| Dec 30 2021 | 6.77 | 0.10 | 1.5% | 6.67 | 6.93 | 6.66 | 129,829 |
| Dec 29 2021 | 6.67 | -0.04 | -0.6% | 6.67 | 6.81 | 6.57 | 75,323 |
