Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Agricultural Mortgage Corporation (AGM-E)
Federal Agricultural Mortgage Corporation (AGM-E) Historical

AGM-E Federal Agricultural Mortgage Corporation

23.11

0.00 (0.00%)

Pre Market

Last Updated: 04:05:41

Delayed by 15 minutes

AGM-E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.11	-0.06	-0.24%	23.20	23.20	23.11	1,712
Jun 13 2024	23.17	-0.50	-2.09%	23.44	23.45	23.10	3,470
Jun 12 2024	23.66	0.13	0.55%	23.42	23.66	23.42	1,219
Jun 11 2024	23.53	0.41	1.77%	23.07	23.53	23.07	10,148
Jun 10 2024	23.12	0.18	0.78%	22.93	23.13	22.65	10,173
Jun 07 2024	22.94	-0.02	-0.07%	22.90	23.09	22.88	6,869
Jun 06 2024	22.96	0.11	0.50%	22.90	23.02	22.85	4,724
Jun 05 2024	22.84	-0.04	-0.17%	22.88	23.14	22.76	8,305
Jun 04 2024	22.88	0.14	0.62%	22.75	23.01	22.72	8,244
Jun 03 2024	22.74	-0.09	-0.40%	22.80	23.09	22.74	26,474
May 31 2024	22.83	0.11	0.48%	22.96	23.10	22.70	821
May 30 2024	22.72	0.03	0.13%	22.75	22.75	22.72	876
May 29 2024	22.69	-0.08	-0.35%	22.77	22.84	22.69	1,909
May 28 2024	22.77	-0.23	-1.00%	23.00	23.00	22.77	378
May 24 2024	23.00	-0.17	-0.71%	23.15	23.25	23.00	1,830
May 23 2024	23.17	0.00	0.00%	23.17	23.17	23.17	126
May 22 2024	23.17	-0.22	-0.92%	23.23	23.23	23.06	572
May 21 2024	23.38	0.00	0.00%	23.24	23.38	23.24	88
May 20 2024	23.38	0.02	0.09%	23.29	23.38	23.24	1,832
May 17 2024	23.36	0.29	1.25%	23.24	23.36	23.24	1,071
May 16 2024	23.07	-0.08	-0.35%	23.07	23.07	23.07	339
May 15 2024	23.15	-0.10	-0.43%	23.09	23.21	23.08	1,952
May 14 2024	23.25	-0.05	-0.21%	22.87	23.30	22.86	1,602
May 13 2024	23.30	0.45	1.97%	23.08	23.37	22.85	5,272
May 10 2024	22.85	-0.15	-0.65%	22.80	23.09	22.77	3,096
May 09 2024	23.00	-0.15	-0.66%	23.10	23.21	23.00	2,827
May 08 2024	23.15	0.02	0.10%	23.05	23.37	23.05	1,846
May 07 2024	23.13	0.00	0.00%	23.25	23.27	23.13	4,609
May 06 2024	23.13	-0.07	-0.30%	23.14	23.14	23.01	741
May 03 2024	23.20	0.32	1.40%	22.91	23.20	22.84	5,319
May 02 2024	22.88	0.17	0.75%	22.75	23.06	22.75	8,930
May 01 2024	22.71	0.02	0.09%	22.70	22.73	22.39	3,570
Apr 30 2024	22.69	-0.15	-0.66%	22.76	22.91	22.56	4,902
Apr 29 2024	22.84	0.02	0.10%	22.82	23.05	22.44	4,943
Apr 26 2024	22.82	0.02	0.07%	23.05	23.12	22.82	3,713
Apr 25 2024	22.80	-0.15	-0.65%	22.82	23.04	22.80	2,809
Apr 24 2024	22.95	-0.17	-0.75%	23.00	23.09	22.93	698
Apr 23 2024	23.12	0.28	1.24%	23.08	23.25	23.08	1,569
Apr 22 2024	22.84	-0.30	-1.30%	23.10	23.10	22.82	2,057
Apr 19 2024	23.14	0.09	0.39%	22.98	23.17	22.79	4,050
Apr 18 2024	23.05	-0.05	-0.22%	23.18	23.18	23.00	1,594
Apr 17 2024	23.10	0.05	0.24%	23.05	23.40	23.00	3,591
Apr 16 2024	23.05	0.25	1.07%	23.20	23.20	23.05	141
Apr 15 2024	22.80	-0.40	-1.70%	23.39	23.39	22.80	2,467
Apr 12 2024	23.20	-0.16	-0.66%	23.59	23.59	23.06	3,189
Apr 11 2024	23.35	-0.24	-1.00%	23.51	23.51	23.35	2,430
Apr 10 2024	23.59	-0.17	-0.69%	23.60	23.60	23.45	969
Apr 09 2024	23.75	-0.01	-0.04%	23.77	23.77	23.60	8,442
Apr 08 2024	23.76	0.02	0.08%	24.02	24.02	23.76	1,051
Apr 05 2024	23.74	-0.14	-0.59%	23.72	23.99	23.69	1,790
Apr 04 2024	23.88	0.23	0.97%	23.81	24.00	23.80	6,934
Apr 03 2024	23.65	-0.50	-2.07%	23.65	23.65	23.65	133
Apr 02 2024	24.15	0.42	1.77%	23.56	24.20	23.56	4,950
Apr 01 2024	23.73	-0.29	-1.21%	23.95	23.95	23.73	1,500
Mar 28 2024	24.02	-0.09	-0.37%	24.02	24.16	24.02	2,988
Mar 27 2024	24.11	-0.47	-1.91%	24.28	24.28	24.11	5,028
Mar 26 2024	24.58	0.53	2.20%	24.24	24.81	24.24	7,351
Mar 25 2024	24.05	0.07	0.29%	24.07	24.77	24.05	23,613
Mar 22 2024	23.98	-0.11	-0.47%	24.10	24.40	23.98	11,042
Mar 21 2024	24.09	0.00	0.02%	24.10	24.15	24.09	7,325
Mar 20 2024	24.09	0.18	0.75%	24.10	24.32	24.09	2,908
Mar 19 2024	23.91	-0.02	-0.08%	24.13	24.29	23.91	22,791

Federal Agricultural Mor...

NLBNPIT1W9R0 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions