We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 23.3 | 0.45 | 1.97 | 23.0839 | 23.37 | 22.85 | 5272 |
| 1715380800 | 22.85 | -0.15 | -0.65 | 22.8 | 23.09 | 22.77 | 3096 |
| 1715294400 | 23 | -0.15 | -0.66 | 23.1 | 23.21 | 23 | 2827 |
| 1715208000 | 23.1538 | 0.02 | 0.10 | 23.05 | 23.37 | 23.05 | 1846 |
| 1715121600 | 23.13 | 0 | 0.00 | 23.2517 | 23.265 | 23.13 | 4609 |
| 1715035200 | 23.13 | -0.07 | -0.30 | 23.1403 | 23.1403 | 23.01 | 741 |
| 1714776000 | 23.2 | 0.32 | 1.40 | 22.91 | 23.2 | 22.84 | 5319 |
| 1714689600 | 22.88 | 0.17 | 0.75 | 22.75 | 23.06 | 22.75 | 8930 |
| 1714603200 | 22.71 | 0.02 | 0.09 | 22.7 | 22.725 | 22.39 | 3570 |
| 1714516800 | 22.69 | -0.15 | -0.66 | 22.76 | 22.9055 | 22.56 | 4902 |
| 1714430400 | 22.84 | 0.02 | 0.10 | 22.82 | 23.05 | 22.44 | 4943 |
| 1714171200 | 22.8165 | 0.02 | 0.07 | 23.05 | 23.12 | 22.8165 | 3713 |
| 1714084800 | 22.8 | -0.15 | -0.65 | 22.82 | 23.0399 | 22.8 | 2809 |
| 1713998400 | 22.95 | -0.17 | -0.75 | 23 | 23.09 | 22.93 | 698 |
| 1713912000 | 23.1234 | 0.28 | 1.24 | 23.08 | 23.25 | 23.08 | 1569 |
| 1713825600 | 22.84 | -0.3 | -1.30 | 23.1 | 23.1 | 22.82 | 2057 |
| 1713566400 | 23.14 | 0.09 | 0.39 | 22.98 | 23.1691 | 22.7901 | 4050 |
| 1713480000 | 23.05 | -0.05 | -0.22 | 23.1842 | 23.1842 | 23 | 1594 |
| 1713393600 | 23.1 | 0.05 | 0.24 | 23.05 | 23.4 | 23 | 3591 |
| 1713307200 | 23.045 | 0.25 | 1.07 | 23.2 | 23.2 | 23.045 | 141 |
| 1713220800 | 22.8 | -0.4 | -1.70 | 23.39 | 23.39 | 22.8 | 2467 |
| 1712961600 | 23.195 | -0.16 | -0.66 | 23.59 | 23.59 | 23.06 | 3189 |
| 1712875200 | 23.35 | -0.24 | -1.00 | 23.5122 | 23.5122 | 23.35 | 2430 |
| 1712788800 | 23.585 | -0.17 | -0.69 | 23.6 | 23.6 | 23.45 | 969 |
| 1712702400 | 23.75 | -0.01 | -0.04 | 23.77 | 23.77 | 23.6 | 8442 |
| 1712616000 | 23.76 | 0.02 | 0.08 | 24.02 | 24.02 | 23.76 | 1051 |
| 1712356800 | 23.74 | -0.14 | -0.59 | 23.72 | 23.99 | 23.69 | 1790 |
| 1712270400 | 23.88 | 0.23 | 0.97 | 23.81 | 24 | 23.8 | 6934 |
| 1712184000 | 23.65 | -0.5 | -2.07 | 23.65 | 23.65 | 23.65 | 133 |
| 1712097600 | 24.15 | 0.42 | 1.77 | 24.2 | 24.2 | 24 | 4600 |
| 1712011200 | 23.73 | -0.29 | -1.21 | 23.95 | 23.95 | 23.73 | 1500 |
| 1711665600 | 24.0201 | -0.09 | -0.37 | 24.02 | 24.16 | 24.02 | 2988 |
| 1711579200 | 24.11 | -0.47 | -1.91 | 24.2774 | 24.2774 | 24.11 | 5028 |
| 1711492800 | 24.58 | 0.53 | 2.20 | 24.24 | 24.81 | 24.24 | 7351 |
| 1711406400 | 24.05 | 0.07 | 0.29 | 24.0699 | 24.77 | 24.05 | 23613 |
| 1711147200 | 23.98 | -0.11 | -0.47 | 24.1 | 24.4 | 23.98 | 11042 |
| 1711060800 | 24.0944 | 0 | 0.02 | 24.1 | 24.15 | 24.0944 | 7325 |
| 1710974400 | 24.09 | 0.18 | 0.75 | 24.1 | 24.319 | 24.09 | 2908 |
| 1710888000 | 23.9101 | -0.02 | -0.08 | 24.13 | 24.29 | 23.9101 | 22791 |
| 1710801600 | 23.93 | 0.04 | 0.17 | 23.88 | 24.15 | 23.88 | 25005 |
| 1710542400 | 23.89 | 0.38 | 1.62 | 23.6129 | 23.89 | 23.6129 | 1723 |
| 1710456000 | 23.51 | -0.51 | -2.12 | 24.02 | 24.13 | 23.51 | 8494 |
| 1710369600 | 24.02 | -0.03 | -0.12 | 24 | 24.1499 | 23.98 | 2163 |
| 1710283200 | 24.05 | 0.02 | 0.08 | 24.04 | 24.08 | 24 | 2040 |
| 1710196800 | 24.03 | -0.12 | -0.50 | 24.02 | 24.3699 | 24.0172 | 5265 |
| 1709941200 | 24.15 | 0.17 | 0.70 | 24.7799 | 24.7799 | 24.15 | 6008 |
| 1709854800 | 23.9827 | -0.06 | -0.24 | 23.95 | 24.1501 | 23.95 | 3935 |
| 1709768400 | 24.04 | 0.04 | 0.17 | 23.9 | 24.22 | 23.9 | 4884 |
| 1709682000 | 24 | 0 | 0.00 | 23.96 | 24 | 23.96 | 160 |
| 1709595600 | 24 | -0.15 | -0.62 | 23.97 | 24 | 23.96 | 2212 |
| 1709336400 | 24.15 | 0 | 0.00 | 24.15 | 24.27 | 24.15 | 9618 |
| 1709250000 | 24.15 | 0.34 | 1.43 | 23.8 | 24.2 | 23.8 | 14635 |
| 1709163600 | 23.8101 | -0.22 | -0.90 | 23.96 | 23.96 | 23.8101 | 444 |
| 1709077200 | 24.0275 | -0.07 | -0.30 | 24.09 | 24.1299 | 23.7975 | 4016 |
| 1708990800 | 24.1 | 0.16 | 0.67 | 23.98 | 24.12 | 23.95 | 1860 |
| 1708731600 | 23.94 | 0.17 | 0.71 | 24.0175 | 24.07 | 23.78 | 2149 |
| 1708645200 | 23.7701 | -0.21 | -0.88 | 23.741 | 24.1274 | 23.741 | 2925 |
| 1708558800 | 23.98 | 0.21 | 0.88 | 23.81 | 23.98 | 23.76 | 2630 |
| 1708472400 | 23.77 | 0 | 0.00 | 23.86 | 23.86 | 23.77 | 100 |
| 1708126800 | 23.77 | -0.32 | -1.33 | 23.95 | 23.95 | 23.74 | 2003 |
| 1708040400 | 24.09 | -0.03 | -0.12 | 24.09 | 24.09 | 24.09 | 253 |
| 1707954000 | 24.1199 | 0.27 | 1.13 | 24.12 | 24.12 | 24.1199 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
