Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Senior Floating Rate Fund Inc (AFT)
Apollo Senior Floating Rate Fund Inc (AFT) Historical

AFT Apollo Senior Floating Rate Fund Inc

14.2815

-0.0385 (-0.27%)

Last Updated: 11:34:32

Delayed by 15 minutes

AFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	14.32	0.12	0.85%	14.20	14.32	14.1701	91,297
Apr 26 2024	14.20	0.07	0.50%	14.13	14.24	14.12	63,951
Apr 25 2024	14.13	-0.14	-0.98%	14.25	14.295	14.05	109,258
Apr 24 2024	14.27	-0.06	-0.42%	14.37	14.37	14.25	106,819
Apr 23 2024	14.33	-0.08	-0.56%	14.42	14.42	14.28	99,731
Apr 22 2024	14.41	-0.10	-0.69%	14.43	14.43	14.35	56,463
Apr 19 2024	14.51	0.13	0.90%	14.35	14.545	14.29	103,599
Apr 18 2024	14.38	0.22	1.55%	14.21	14.38	14.20	99,350
Apr 17 2024	14.16	0.06	0.43%	14.12	14.17	14.10	88,513
Apr 16 2024	14.10	-0.14	-0.98%	14.22	14.245	14.085	151,900
Apr 15 2024	14.24	-0.07	-0.49%	14.37	14.38	14.2201	132,341
Apr 12 2024	14.31	0.01	0.07%	14.30	14.32	14.30	85,961
Apr 11 2024	14.30	0.04	0.28%	14.25	14.3088	14.22	46,046
Apr 10 2024	14.26	0.01	0.07%	14.25	14.26	14.21	55,297
Apr 09 2024	14.25	0.00	0.00%	14.29	14.29	14.22	55,270
Apr 08 2024	14.25	0.04	0.28%	14.20	14.30	14.20	82,711
Apr 05 2024	14.21	0.05	0.35%	14.18	14.23	14.17	70,313
Apr 04 2024	14.16	-0.06	-0.42%	14.29	14.30	14.1301	63,955
Apr 03 2024	14.22	-0.05	-0.35%	14.19	14.26	14.19	66,170
Apr 02 2024	14.27	-0.02	-0.14%	14.28	14.28	14.24	54,274
Apr 01 2024	14.29	0.04	0.28%	14.29	14.30	14.25	45,015
Mar 28 2024	14.25	0.04	0.28%	14.25	14.3099	14.22	67,920
Mar 27 2024	14.21	0.13	0.92%	14.12	14.21	14.09	93,812
Mar 26 2024	14.08	0.16	1.15%	13.94	14.09	13.93	98,808
Mar 25 2024	13.92	-0.15	-1.07%	14.04	14.1349	13.87	196,513
Mar 22 2024	14.07	-0.23	-1.61%	14.38	14.38	14.03	226,159
Mar 21 2024	14.30	-0.16	-1.11%	14.45	14.54	14.29	108,804
Mar 20 2024	14.46	-0.15	-1.03%	14.49	14.4947	14.40	110,686
Mar 19 2024	14.61	-0.10	-0.68%	14.73	14.73	14.57	88,340
Mar 18 2024	14.71	0.16	1.10%	14.55	14.71	14.55	94,034
Mar 15 2024	14.55	0.05	0.34%	14.53	14.5599	14.48	61,109
Mar 14 2024	14.50	-0.02	-0.14%	14.55	14.694	14.46	108,945
Mar 13 2024	14.52	0.08	0.55%	14.46	14.52	14.455	96,289
Mar 12 2024	14.44	0.10	0.70%	14.42	14.46	14.40	60,889
Mar 11 2024	14.34	-0.01	-0.07%	14.35	14.39	14.30	54,469
Mar 08 2024	14.35	-0.08	-0.55%	14.46	14.47	14.34	72,188
Mar 07 2024	14.43	-0.01	-0.07%	14.43	14.44	14.40	86,502
Mar 06 2024	14.44	0.08	0.56%	14.47	14.47	14.38	101,524
Mar 05 2024	14.36	0.04	0.28%	14.35	14.415	14.34	82,663
Mar 04 2024	14.32	-0.12	-0.83%	14.35	14.36	14.30	106,273
Mar 01 2024	14.44	0.24	1.69%	14.27	14.44	14.20	156,491
Feb 29 2024	14.20	0.08	0.57%	14.21	14.23	14.16	166,080
Feb 28 2024	14.12	0.03	0.21%	14.12	14.15	14.085	75,083
Feb 27 2024	14.09	0.14	1.00%	14.00	14.09	13.99	107,168
Feb 26 2024	13.95	-0.07	-0.50%	14.04	14.04	13.95	62,483
Feb 23 2024	14.02	0.02	0.14%	14.04	14.04	14.02	94,518
Feb 22 2024	14.00	-0.02	-0.14%	14.03	14.04	13.99	93,102
Feb 21 2024	14.02	-0.10	-0.71%	13.99	14.04	13.99	66,494
Feb 20 2024	14.12	0.09	0.64%	14.03	14.12	14.02	111,579
Feb 16 2024	14.03	0.07	0.50%	13.99	14.04	13.95	99,127
Feb 15 2024	13.96	0.07	0.50%	13.86	13.9894	13.86	114,788
Feb 14 2024	13.89	0.13	0.94%	13.77	13.895	13.76	89,266
Feb 13 2024	13.76	-0.02	-0.15%	13.77	13.77	13.70	50,524
Feb 12 2024	13.78	0.07	0.51%	13.74	13.78	13.73	84,002
Feb 09 2024	13.71	-0.05	-0.36%	13.77	13.79	13.68	73,919
Feb 08 2024	13.76	-0.03	-0.22%	13.77	13.799	13.7417	105,048
Feb 07 2024	13.79	0.01	0.07%	13.80	13.83	13.78	131,546
Feb 06 2024	13.78	0.06	0.44%	13.74	13.78	13.70	149,347
Feb 05 2024	13.72	0.01	0.07%	13.71	13.7355	13.65	78,981
Feb 02 2024	13.71	-0.01	-0.07%	13.75	13.75	13.70	72,508
Feb 01 2024	13.72	-0.02	-0.15%	13.73	13.775	13.70	83,480
Jan 31 2024	13.74	0.02	0.15%	13.75	13.775	13.71	151,757

Apollo Senior Floating R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions