We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.04529616725 | 14.35 | 14.545 | 14.05 | 94273 | 14.32109976 | CS |
| 4 | -0.09 | -0.629811056683 | 14.29 | 14.545 | 14.05 | 81572 | 14.26012906 | CS |
| 12 | 0.45 | 3.27272727273 | 13.75 | 14.73 | 13.65 | 93827 | 14.17440684 | CS |
| 26 | 1.58 | 12.5198098257 | 12.62 | 14.73 | 12.54 | 106653 | 13.64296538 | CS |
| 52 | 1.76 | 14.1479099678 | 12.44 | 14.73 | 12.28 | 80629 | 13.41684449 | CS |
| 156 | -1.11 | -7.25016329197 | 15.31 | 17.2 | 12.15 | 69264 | 14.04139748 | CS |
| 260 | -0.87 | -5.77305905773 | 15.07 | 17.2 | 8.01 | 66828 | 13.92946458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 14.2 | 0.07 | 0.50 | 14.13 | 14.24 | 14.12 | 63951 |
| 1714084800 | 14.13 | -0.14 | -0.98 | 14.23 | 14.23 | 14.05 | 104755 |
| 1713998400 | 14.27 | -0.06 | -0.42 | 14.37 | 14.37 | 14.25 | 106819 |
| 1713912000 | 14.33 | -0.08 | -0.56 | 14.42 | 14.42 | 14.28 | 99731 |
| 1713825600 | 14.41 | -0.1 | -0.69 | 14.43 | 14.43 | 14.35 | 56463 |
| 1713566400 | 14.51 | 0.13 | 0.90 | 14.35 | 14.545 | 14.29 | 103599 |
| 1713480000 | 14.38 | 0.22 | 1.55 | 14.21 | 14.38 | 14.2 | 99350 |
| 1713393600 | 14.16 | 0.06 | 0.43 | 14.12 | 14.17 | 14.1 | 88513 |
| 1713307200 | 14.1 | -0.14 | -0.98 | 14.1646 | 14.245 | 14.085 | 144684 |
| 1713220800 | 14.24 | -0.07 | -0.49 | 14.37 | 14.38 | 14.2201 | 132341 |
| 1712961600 | 14.31 | 0.01 | 0.07 | 14.3 | 14.32 | 14.3 | 85961 |
| 1712875200 | 14.3 | 0.04 | 0.28 | 14.25 | 14.3088 | 14.22 | 46046 |
| 1712788800 | 14.26 | 0.01 | 0.07 | 14.2399 | 14.26 | 14.21 | 54306 |
| 1712702400 | 14.25 | 0 | 0.00 | 14.29 | 14.29 | 14.22 | 55270 |
| 1712616000 | 14.25 | 0.04 | 0.28 | 14.2 | 14.3 | 14.2 | 82711 |
| 1712356800 | 14.21 | 0.05 | 0.35 | 14.18 | 14.23 | 14.17 | 68080 |
| 1712270400 | 14.16 | -0.06 | -0.42 | 14.29 | 14.3 | 14.1301 | 63955 |
| 1712184000 | 14.22 | -0.05 | -0.35 | 14.19 | 14.26 | 14.19 | 66170 |
| 1712097600 | 14.27 | -0.02 | -0.14 | 14.25 | 14.28 | 14.24 | 46095 |
| 1712011200 | 14.29 | 0.04 | 0.28 | 14.29 | 14.3 | 14.25 | 45015 |
| 1711665600 | 14.25 | 0.04 | 0.28 | 14.25 | 14.3099 | 14.22 | 67920 |
| 1711579200 | 14.21 | 0.13 | 0.92 | 14.12 | 14.21 | 14.09 | 93812 |
| 1711492800 | 14.08 | 0.16 | 1.15 | 13.94 | 14.09 | 13.93 | 98808 |
| 1711406400 | 13.92 | -0.15 | -1.07 | 14.04 | 14.1349 | 13.87 | 196513 |
| 1711147200 | 14.07 | -0.23 | -1.61 | 14.38 | 14.38 | 14.03 | 226159 |
| 1711060800 | 14.3 | -0.16 | -1.11 | 14.45 | 14.54 | 14.29 | 108804 |
| 1710974400 | 14.46 | -0.15 | -1.03 | 14.49 | 14.4947 | 14.4 | 110686 |
| 1710888000 | 14.61 | -0.1 | -0.68 | 14.73 | 14.73 | 14.57 | 88340 |
| 1710801600 | 14.71 | 0.16 | 1.10 | 14.55 | 14.71 | 14.55 | 94034 |
| 1710542400 | 14.55 | 0.05 | 0.34 | 14.53 | 14.5599 | 14.48 | 60328 |
| 1710456000 | 14.5 | -0.02 | -0.14 | 14.55 | 14.694 | 14.46 | 108945 |
| 1710369600 | 14.52 | 0.08 | 0.55 | 14.46 | 14.52 | 14.455 | 96289 |
| 1710283200 | 14.44 | 0.1 | 0.70 | 14.42 | 14.46 | 14.4 | 60889 |
| 1710196800 | 14.34 | -0.01 | -0.07 | 14.35 | 14.39 | 14.3 | 54469 |
| 1709941200 | 14.35 | -0.08 | -0.55 | 14.46 | 14.47 | 14.34 | 72188 |
| 1709854800 | 14.43 | -0.01 | -0.07 | 14.43 | 14.44 | 14.4 | 86502 |
| 1709768400 | 14.44 | 0.08 | 0.56 | 14.47 | 14.47 | 14.38 | 101524 |
| 1709682000 | 14.36 | 0.04 | 0.28 | 14.35 | 14.415 | 14.34 | 82663 |
| 1709595600 | 14.32 | -0.12 | -0.83 | 14.35 | 14.36 | 14.3 | 106273 |
| 1709336400 | 14.44 | 0.24 | 1.69 | 14.27 | 14.44 | 14.2 | 156491 |
| 1709250000 | 14.2 | 0.08 | 0.57 | 14.21 | 14.23 | 14.16 | 166080 |
| 1709163600 | 14.12 | 0.03 | 0.21 | 14.12 | 14.15 | 14.085 | 75083 |
| 1709077200 | 14.09 | 0.14 | 1.00 | 14 | 14.09 | 13.99 | 107168 |
| 1708990800 | 13.95 | -0.07 | -0.50 | 14.04 | 14.04 | 13.95 | 62483 |
| 1708731600 | 14.02 | 0.02 | 0.14 | 14.04 | 14.04 | 14.02 | 94518 |
| 1708645200 | 14 | -0.02 | -0.14 | 14.03 | 14.04 | 13.99 | 93102 |
| 1708558800 | 14.02 | -0.1 | -0.71 | 13.99 | 14.04 | 13.99 | 66494 |
| 1708472400 | 14.12 | 0.09 | 0.64 | 14.03 | 14.12 | 14.02 | 111579 |
| 1708126800 | 14.03 | 0.07 | 0.50 | 13.99 | 14.04 | 13.95 | 99127 |
| 1708040400 | 13.96 | 0.07 | 0.50 | 13.86 | 13.9894 | 13.86 | 114788 |
| 1707954000 | 13.89 | 0.13 | 0.94 | 13.77 | 13.895 | 13.76 | 89266 |
| 1707867600 | 13.76 | -0.02 | -0.15 | 13.7466 | 13.76 | 13.7 | 45441 |
| 1707781200 | 13.78 | 0.07 | 0.51 | 13.74 | 13.78 | 13.73 | 84002 |
| 1707522000 | 13.71 | -0.05 | -0.36 | 13.77 | 13.79 | 13.68 | 73919 |
| 1707435600 | 13.76 | -0.03 | -0.22 | 13.77 | 13.799 | 13.7417 | 105048 |
| 1707349200 | 13.79 | 0.01 | 0.07 | 13.8 | 13.83 | 13.78 | 131546 |
| 1707262800 | 13.78 | 0.06 | 0.44 | 13.74 | 13.78 | 13.7 | 149347 |
| 1707176400 | 13.72 | 0.01 | 0.07 | 13.71 | 13.7355 | 13.65 | 78981 |
| 1706917200 | 13.71 | -0.01 | -0.07 | 13.75 | 13.75 | 13.7 | 72508 |
| 1706830800 | 13.72 | -0.02 | -0.15 | 13.73 | 13.775 | 13.7 | 83480 |
| 1706744400 | 13.74 | 0.02 | 0.15 | 13.75 | 13.775 | 13.71 | 151757 |
| 1706658000 | 13.72 | 0.08 | 0.59 | 13.64 | 13.74 | 13.64 | 92600 |
| 1706571600 | 13.64 | -0.01 | -0.07 | 13.65 | 13.71 | 13.61 | 84874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
