Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Aegon Funding Company LLC (AEFC)
Aegon Funding Company LLC (AEFC) Historical

AEFC Aegon Funding Company LLC

20.83

-0.05 (-0.24%)

Last Updated: 15:17:51

Delayed by 15 minutes

AEFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	20.88	0.03	0.14%	21.03	21.03	20.80	13,553
Jun 12 2024	20.85	0.22	1.07%	20.86	21.0862	20.85	31,989
Jun 11 2024	20.63	-0.16	-0.75%	20.84	20.84	20.52	23,903
Jun 10 2024	20.785	-0.15	-0.69%	20.93	20.93	20.73	14,854
Jun 07 2024	20.93	-0.15	-0.71%	21.071	21.071	20.72	39,051
Jun 06 2024	21.08	0.08	0.38%	20.98	21.14	20.9288	22,390
Jun 05 2024	21.00	-0.05	-0.21%	21.13	21.13	20.84	19,203
Jun 04 2024	21.045	0.12	0.55%	20.95	21.16	20.95	21,184
Jun 03 2024	20.93	0.11	0.53%	20.94	21.0599	20.83	40,652
May 31 2024	20.82	-0.34	-1.61%	20.95	21.08	20.79	70,352
May 30 2024	21.16	0.18	0.86%	21.08	21.34	20.99	28,302
May 29 2024	20.98	-0.15	-0.71%	21.03	21.28	20.8601	39,315
May 28 2024	21.13	-0.13	-0.61%	21.27	21.27	21.09	52,145
May 24 2024	21.26	0.16	0.76%	21.15	21.30	21.15	36,784
May 23 2024	21.10	-0.42	-1.95%	21.64	21.64	21.07	36,398
May 22 2024	21.52	-0.04	-0.19%	21.56	21.67	21.50	28,469
May 21 2024	21.56	-0.09	-0.42%	21.76	21.7664	21.49	23,504
May 20 2024	21.65	0.08	0.37%	21.55	21.76	21.4483	20,014
May 17 2024	21.57	-0.03	-0.14%	21.56	21.63	21.44	12,380
May 16 2024	21.60	-0.05	-0.23%	21.65	21.65	21.55	19,031
May 15 2024	21.65	0.21	0.98%	21.57	21.71	21.50	33,591
May 14 2024	21.44	-0.02	-0.09%	21.49	21.56	21.35	41,220
May 13 2024	21.46	0.10	0.47%	21.43	21.46	21.32	11,978
May 10 2024	21.36	0.08	0.38%	21.31	21.365	21.178	15,207
May 09 2024	21.28	0.01	0.05%	21.31	21.37	21.14	28,401
May 08 2024	21.27	-0.37	-1.71%	21.62	21.72	21.16	73,781
May 07 2024	21.64	-0.07	-0.32%	21.82	21.90	21.5993	36,758
May 06 2024	21.71	0.16	0.74%	21.62	21.80	21.60	33,830
May 03 2024	21.55	0.27	1.27%	21.46	21.60	21.4307	19,951
May 02 2024	21.28	0.11	0.52%	21.20	21.37	21.07	22,684
May 01 2024	21.17	0.14	0.67%	21.13	21.23	21.02	46,443
Apr 30 2024	21.03	-0.51	-2.37%	21.51	21.54	21.02	39,837
Apr 29 2024	21.54	0.22	1.03%	21.42	21.58	21.33	50,303
Apr 26 2024	21.32	0.02	0.09%	21.30	21.50	21.27	69,415
Apr 25 2024	21.30	-0.21	-0.98%	21.25	21.36	21.08	78,826
Apr 24 2024	21.51	0.03	0.14%	21.30	21.57	21.16	71,999
Apr 23 2024	21.48	0.35	1.66%	21.19	21.48	21.14	33,267
Apr 22 2024	21.13	0.17	0.81%	21.01	21.19	20.99	30,173
Apr 19 2024	20.96	0.14	0.67%	20.85	21.05	20.84	39,624
Apr 18 2024	20.82	0.12	0.58%	20.80	20.86	20.65	62,289
Apr 17 2024	20.70	0.16	0.78%	20.63	20.91	20.52	67,726
Apr 16 2024	20.54	0.04	0.20%	20.50	20.69	20.44	37,728
Apr 15 2024	20.50	-0.40	-1.91%	20.97	20.97	20.46	82,453
Apr 12 2024	20.90	-0.07	-0.33%	20.95	21.07	20.90	28,261
Apr 11 2024	20.97	-0.13	-0.62%	21.10	21.11	20.87	44,516
Apr 10 2024	21.10	-0.27	-1.26%	21.1772	21.19	20.92	74,035
Apr 09 2024	21.37	0.00	0.00%	21.47	21.47	21.36	18,111
Apr 08 2024	21.37	-0.07	-0.33%	21.43	21.46	21.34	18,140
Apr 05 2024	21.44	-0.10	-0.46%	21.47	21.597	21.38	50,846
Apr 04 2024	21.54	0.09	0.42%	21.58	21.73	21.47	37,554
Apr 03 2024	21.45	0.07	0.33%	21.30	21.48	21.13	73,700
Apr 02 2024	21.38	-0.29	-1.34%	21.34	21.51	21.23	53,284
Apr 01 2024	21.67	0.00	0.00%	21.74	21.83	21.48	114,053
Mar 28 2024	21.67	-0.53	-2.39%	22.10	22.23	21.63	186,824
Mar 27 2024	22.20	0.17	0.77%	22.15	22.20	22.06	24,966
Mar 26 2024	22.03	-0.25	-1.12%	22.25	22.313	22.03	28,593
Mar 25 2024	22.28	-0.22	-0.98%	22.54	22.54	22.2106	33,696
Mar 22 2024	22.50	-0.08	-0.35%	22.68	22.70	22.4596	40,917
Mar 21 2024	22.58	0.26	1.16%	22.32	22.62	22.30	29,849
Mar 20 2024	22.32	0.06	0.29%	22.25	22.36	22.18	66,846
Mar 19 2024	22.2561	0.13	0.57%	22.18	22.28	22.18	43,105
Mar 18 2024	22.13	0.00	0.00%	22.10	22.20	22.04	29,798

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions