We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.1095890411 | 13.87 | 13.97 | 13.3 | 11974 | 13.60674138 | CS |
| 4 | -0.83 | -5.87402689314 | 14.13 | 14.3 | 13.17 | 18012 | 13.8172398 | CS |
| 12 | 3.3 | 33 | 10 | 14.35 | 9.47 | 29711 | 11.98717361 | CS |
| 26 | 6.05 | 83.4482758621 | 7.25 | 14.35 | 7.25 | 32542 | 10.19476928 | CS |
| 52 | 4.69 | 54.4715447154 | 8.61 | 14.35 | 6.62 | 21330 | 9.73802383 | CS |
| 156 | -2.01 | -13.1286740692 | 15.31 | 18.43 | 6.62 | 26081 | 12.139277 | CS |
| 260 | 1.3 | 10.8333333333 | 12 | 18.43 | 6.62 | 29906 | 12.49992523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 13.3 | -0.53 | -3.83 | 13.9 | 13.9 | 13.3 | 12322 |
| 1714430400 | 13.83 | 0.09 | 0.66 | 13.68 | 13.97 | 13.68 | 11908 |
| 1714171200 | 13.74 | 0.08 | 0.59 | 13.63 | 13.85 | 13.63 | 5740 |
| 1714084800 | 13.66 | 0.07 | 0.52 | 13.625 | 13.755 | 13.53 | 11592 |
| 1713998400 | 13.59 | -0.38 | -2.72 | 13.87 | 13.97 | 13.59 | 17662 |
| 1713912000 | 13.97 | 0.15 | 1.09 | 13.99 | 14 | 13.74 | 12255 |
| 1713825600 | 13.82 | 0.02 | 0.14 | 13.56 | 14.05 | 13.56 | 19530 |
| 1713566400 | 13.8 | 0.14 | 1.02 | 13.65 | 13.94 | 13.5 | 12329 |
| 1713480000 | 13.66 | 0 | 0.00 | 13.71 | 13.76 | 13.45 | 14614 |
| 1713393600 | 13.66 | 0.02 | 0.15 | 13.68 | 13.94 | 13.585 | 24627 |
| 1713307200 | 13.64 | 0.24 | 1.79 | 13.41 | 13.72 | 13.41 | 14508 |
| 1713220800 | 13.4 | -0.03 | -0.22 | 13.36 | 13.61 | 13.27 | 19660 |
| 1712961600 | 13.43 | -0.19 | -1.40 | 13.69 | 13.69 | 13.17 | 21024 |
| 1712875200 | 13.62 | -0.53 | -3.75 | 14.09 | 14.1402 | 13.49 | 20662 |
| 1712788800 | 14.15 | -0.08 | -0.56 | 13.95 | 14.2899 | 13.77 | 18199 |
| 1712702400 | 14.23 | 0.12 | 0.81 | 14.13 | 14.3 | 14.01 | 14711 |
| 1712616000 | 14.115 | 0.03 | 0.18 | 14.17 | 14.29 | 13.91 | 30732 |
| 1712356800 | 14.09 | 0.08 | 0.57 | 13.92 | 14.17 | 13.92 | 31742 |
| 1712270400 | 14.01 | -0.06 | -0.43 | 14.11 | 14.18 | 13.805 | 24895 |
| 1712184000 | 14.07 | 0 | 0.00 | 14.13 | 14.2969 | 14.03 | 19746 |
| 1712097600 | 14.07 | -0.03 | -0.21 | 13.5689 | 14.12 | 13.5689 | 25721 |
| 1712011200 | 14.1 | 0.04 | 0.28 | 14.18 | 14.18 | 13.89 | 22801 |
| 1711665600 | 14.06 | 0.4 | 2.93 | 13.6 | 14.35 | 13.6 | 22947 |
| 1711579200 | 13.66 | 0.72 | 5.56 | 13.1 | 13.77 | 12.95 | 24726 |
| 1711492800 | 12.94 | 0.14 | 1.09 | 12.74 | 13.1 | 12.64 | 42679 |
| 1711406400 | 12.8 | -0.53 | -3.98 | 13.5 | 13.502 | 12.295 | 69001 |
| 1711147200 | 13.33 | -0.47 | -3.41 | 13.87 | 13.87 | 13.33 | 28672 |
| 1711060800 | 13.8 | 0.44 | 3.29 | 13.32 | 13.92 | 13.2703 | 35716 |
| 1710974400 | 13.36 | 1.18 | 9.69 | 12.2 | 13.63 | 12.151 | 90693 |
| 1710888000 | 12.18 | 0.63 | 5.45 | 11.59 | 12.25 | 11.59 | 35511 |
| 1710801600 | 11.55 | 0.1 | 0.87 | 11.42 | 11.8199 | 11.41 | 53574 |
| 1710542400 | 11.45 | 0.24 | 2.14 | 11.13 | 11.78 | 11.13 | 84094 |
| 1710456000 | 11.21 | 0.11 | 0.99 | 11.02 | 11.24 | 11.02 | 30845 |
| 1710369600 | 11.1 | 0.01 | 0.09 | 11.16 | 11.16 | 11.05 | 16735 |
| 1710283200 | 11.09 | -0.08 | -0.72 | 11.17 | 11.1767 | 11.06 | 13024 |
| 1710196800 | 11.17 | 0.01 | 0.09 | 11.11 | 11.198 | 11 | 16486 |
| 1709941200 | 11.16 | 0.57 | 5.38 | 10.69 | 11.2 | 10.54 | 47955 |
| 1709854800 | 10.59 | -0.17 | -1.58 | 10.77 | 10.775 | 10.59 | 13726 |
| 1709768400 | 10.76 | -0.21 | -1.91 | 10.92 | 11.02 | 10.69 | 11875 |
| 1709682000 | 10.97 | 0.08 | 0.73 | 10.92 | 11 | 10.82 | 17872 |
| 1709595600 | 10.89 | -0.15 | -1.36 | 11.04 | 11.2399 | 10.8 | 43582 |
| 1709336400 | 11.04 | -0.01 | -0.09 | 11.05 | 11.21 | 10.8486 | 42157 |
| 1709250000 | 11.05 | 0.12 | 1.10 | 10.8 | 11.1 | 10.8 | 82874 |
| 1709163600 | 10.93 | 0.38 | 3.60 | 10.62 | 10.93 | 10.4096 | 97502 |
| 1709077200 | 10.55 | -0.02 | -0.19 | 10.57 | 10.59 | 10.3801 | 37609 |
| 1708990800 | 10.57 | -0.1 | -0.94 | 10.6 | 10.6375 | 10.3404 | 20830 |
| 1708731600 | 10.67 | 0.24 | 2.30 | 10.52 | 10.69 | 10.42 | 23377 |
| 1708645200 | 10.43 | 0 | 0.00 | 10.37 | 10.59 | 10.3502 | 19461 |
| 1708558800 | 10.43 | 0.19 | 1.86 | 10.4 | 10.626 | 10.24 | 55489 |
| 1708472400 | 10.24 | 0.17 | 1.69 | 10.03 | 10.25 | 10.023 | 26069 |
| 1708126800 | 10.07 | 0.03 | 0.30 | 9.97 | 10.11 | 9.97 | 40628 |
| 1708040400 | 10.04 | 0.14 | 1.41 | 9.89 | 10.09 | 9.8618 | 62780 |
| 1707954000 | 9.9 | 0.27 | 2.80 | 9.59 | 9.91 | 9.47 | 20725 |
| 1707867600 | 9.63 | -0.11 | -1.13 | 9.7697 | 9.835 | 9.63 | 16367 |
| 1707781200 | 9.74 | -0.09 | -0.92 | 9.78 | 9.88 | 9.74 | 14581 |
| 1707522000 | 9.83 | -0.03 | -0.30 | 9.9 | 9.9 | 9.7 | 15865 |
| 1707435600 | 9.86 | -0.07 | -0.70 | 9.85 | 9.93 | 9.82 | 11691 |
| 1707349200 | 9.93 | -0.13 | -1.29 | 10 | 10 | 9.8372 | 22372 |
| 1707262800 | 10.06 | 0.05 | 0.50 | 10.05 | 10.08 | 9.9431999 | 15094 |
| 1707176400 | 10.01 | -0.11 | -1.09 | 10.1 | 10.1 | 9.9313 | 21440 |
| 1706917200 | 10.12 | 0.09 | 0.90 | 10 | 10.12 | 9.93 | 14515 |
| 1706830800 | 10.03 | 0.04 | 0.40 | 9.92 | 10.04 | 9.92 | 18473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
