AAC.U

Ares Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ares Acquisition Corporation AAC.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.99
more quote information »

AAC.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.089.9710.0394,117-0.01-0.1%
1 Month10.07510.089.9210.03221,393-0.085-0.84%
3 Months10.5410.649.7410.11495,441-0.55-5.22%
6 Months10.4810.829.7410.29694,070-0.49-4.68%
1 Year10.4810.829.7410.29694,070-0.49-4.68%
3 Years10.4810.829.7410.29694,070-0.49-4.68%
5 Years10.4810.829.7410.29694,070-0.49-4.68%

AAC.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 9.99 -0.07 -0.7% 10.00 10.05 9.99 59,271
May 12 2021 10.06 0.01 0.1% 10.0127 10.08 10.012 149,931
May 11 2021 10.05 0.01 0.1% 9.97 10.05 9.97 55,957
May 10 2021 10.04 0.03 0.3% 10.01 10.04 9.99 104,496
May 07 2021 10.01 -0.01 -0.1% 10.00 10.05 9.99 100,930
May 06 2021 10.02 -0.03 -0.3% 10.05 10.075 10.00 176,099
May 05 2021 10.05 0.02 0.2% 10.02 10.06 10.02 145,441
May 04 2021 10.03 0.02 0.2% 10.01 10.05 9.99 189,279
May 03 2021 10.01 -0.05 -0.5% 10.05 10.05 10.00 507,741
Apr 30 2021 10.06 0.06 0.6% 9.95 10.06 9.94 833,394
Apr 29 2021 10.00 0.00 0.0% 10.00 10.03 9.99 81,041
Apr 28 2021 10.00 0.00 0.0% 10.00 10.04 9.97 38,927
Apr 27 2021 10.00 -0.03 -0.3% 9.98 10.02 9.96 153,347
Apr 26 2021 10.03 0.02 0.2% 9.99 10.03 9.93 34,054
Apr 23 2021 10.01 0.01 0.1% 9.98 10.03 9.9586 22,480
Apr 22 2021 10.00 0.00 0.0% 9.95 10.01 9.95 64,817
Apr 21 2021 10.00 0.01 0.1% 9.92 10.00 9.92 639,499
Apr 20 2021 9.99 -0.01 -0.05% 9.97 10.02 9.92 334,515
Apr 19 2021 9.995 -0.06 -0.55% 10.05 10.05 9.98 90,045
Apr 16 2021 10.05 0.01 0.1% 10.075 10.075 10.05 34,591
Apr 15 2021 10.04 -0.04 -0.4% 10.08 10.11 10.035 1,236,861
Apr 14 2021 10.08 -0.01 -0.1% 10.09 10.1499 10.08 80,925
See More Historical Prices ยป
Your Recent History
NYSE
AAC.U
Ares Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 07:23:12