AAC.U

Ares Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ares Acquisition Corporation AAC.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 1.2% 10.16 17:56:29
Open Price Low Price High Price Close Price Prev Close
10.05 10.00 10.2601 10.16 10.04
more quote information »

AAC.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2710.459.9610.161,201,134-0.11-1.07%
1 Month10.7010.829.9610.411,015,296-0.54-5.05%
3 Months10.4810.829.9610.461,434,309-0.32-3.05%
6 Months10.4810.829.9610.461,434,309-0.32-3.05%
1 Year10.4810.829.9610.461,434,309-0.32-3.05%
3 Years10.4810.829.9610.461,434,309-0.32-3.05%
5 Years10.4810.829.9610.461,434,309-0.32-3.05%

AAC.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 10.04 -0.06 -0.59% 10.11 10.11 9.96 1,442,021
Mar 03 2021 10.10 -0.06 -0.59% 10.25 10.25 10.05 1,769,236
Mar 02 2021 10.16 -0.12 -1.17% 10.29 10.29 10.07 830,779
Mar 01 2021 10.28 -0.02 -0.19% 10.40 10.45 10.25 927,897
Feb 26 2021 10.30 0.03 0.29% 10.27 10.35 10.22 1,035,736
Feb 25 2021 10.27 -0.13 -1.25% 10.41 10.42 10.22 1,480,364
Feb 24 2021 10.40 -0.05 -0.48% 10.48 10.53 10.35 668,150
Feb 23 2021 10.45 -0.10 -0.95% 10.40 10.50 10.39 1,209,177
Feb 22 2021 10.55 0.05 0.48% 10.58 10.64 10.54 831,099
Feb 19 2021 10.50 0.01 0.1% 10.54 10.58 10.48 976,743
Feb 18 2021 10.49 -0.04 -0.38% 10.69 10.69 10.48 1,525,874
Feb 17 2021 10.53 -0.08 -0.75% 10.60 10.60 10.48 795,663
Feb 16 2021 10.61 0.10 0.95% 10.63 10.64 10.57 1,710,763
Feb 12 2021 10.51 0.01 0.1% 10.50 10.66 10.48 689,183
Feb 11 2021 10.50 -0.15 -1.41% 10.65 10.65 10.49 807,581
Feb 10 2021 10.65 -0.14 -1.3% 10.80 10.82 10.61 485,999
Feb 09 2021 10.79 0.21 1.98% 10.61 10.79 10.54 854,965
Feb 08 2021 10.58 0.03 0.28% 10.68 10.73 10.573 905,820
Feb 05 2021 10.55 -0.05 -0.47% 10.70 10.75 10.55 527,779
See More Historical Prices ยป
Your Recent History
NYSE
AAC.U
Ares Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:54:36