Ares Acquisition Corporation Historical Data - AAC.U | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation (AAC.U)
Ares Acquisition Corporation (AAC.U) Historical

Ares Acquisition Corporation (AAC.U)

10.81

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.16	1.50234741784	10.65	10.81	9.78	5226	10.66943403	CS
52	0.31	2.95238095238	10.5	10.96	9.78	1637	10.68842055	CS
156	0.82	8.20820820821	9.99	10.96	9.78	39023	9.9882739	CS
260	0.33	3.14885496183	10.48	10.96	9.74	109090	10.2038583	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	10.81	0	0.00	10.81	10.81	10.81	0
1713998400	10.81	0	0.00	10.81	10.81	10.81	0
1713912000	10.81	0	0.00	10.81	10.81	10.81	0
1713825600	10.81	0	0.00	10.81	10.81	10.81	0
1713566400	10.81	0	0.00	10.81	10.81	10.81	0
1713480000	10.81	0	0.00	10.81	10.81	10.81	0
1713393600	10.81	0	0.00	10.81	10.81	10.81	0
1713307200	10.81	0	0.00	10.81	10.81	10.81	0
1713220800	10.81	0	0.00	10.81	10.81	10.81	0
1712961600	10.81	0	0.00	10.81	10.81	10.81	0
1712875200	10.81	0	0.00	10.81	10.81	10.81	0
1712788800	10.81	0	0.00	10.81	10.81	10.81	0
1712702400	10.81	0	0.00	10.81	10.81	10.81	0
1712616000	10.81	0	0.00	10.81	10.81	10.81	0
1712356800	10.81	0	0.00	10.81	10.81	10.81	0
1712270400	10.81	0	0.00	10.81	10.81	10.81	0
1712184000	10.81	0	0.00	10.81	10.81	10.81	0
1712097600	10.81	0	0.00	10.81	10.81	10.81	0
1712011200	10.81	0	0.00	10.81	10.81	10.81	0
1711665600	10.81	0	0.00	10.81	10.81	10.81	0
1711579200	10.81	0	0.00	10.81	10.81	10.81	0
1711492800	10.81	0	0.00	10.81	10.81	10.81	0
1711406400	10.81	0	0.00	10.81	10.81	10.81	0
1711147200	10.81	0	0.00	10.81	10.81	10.81	0
1711060800	10.81	0	0.00	10.81	10.81	10.81	0
1710974400	10.81	0	0.00	10.81	10.81	10.81	0
1710888000	10.81	0	0.00	10.81	10.81	10.81	0
1710801600	10.81	0	0.00	10.81	10.81	10.81	0
1710542400	10.81	0	0.00	10.81	10.81	10.81	0
1710456000	10.81	0	0.00	10.81	10.81	10.81	0
1710369600	10.81	0	0.00	10.81	10.81	10.81	0
1710283200	10.81	0	0.00	10.81	10.81	10.81	0
1710196800	10.81	0	0.00	10.81	10.81	10.81	0
1709941200	10.81	0	0.00	10.81	10.81	10.81	0
1709854800	10.81	0	0.00	10.81	10.81	10.81	0
1709768400	10.81	0	0.00	10.81	10.81	10.81	0
1709682000	10.81	0	0.00	10.81	10.81	10.81	0
1709595600	10.81	0	0.00	10.81	10.81	10.81	0
1709336400	10.81	0	0.00	10.81	10.81	10.81	0
1709250000	10.81	0	0.00	10.81	10.81	10.81	0
1709163600	10.81	0	0.00	10.81	10.81	10.81	0
1709077200	10.81	0	0.00	10.81	10.81	10.81	0
1708990800	10.81	0	0.00	10.81	10.81	10.81	0
1708731600	10.81	0	0.00	10.81	10.81	10.81	0
1708645200	10.81	0	0.00	10.81	10.81	10.81	0
1708558800	10.81	0	0.00	10.81	10.81	10.81	0
1708472400	10.81	0	0.00	10.81	10.81	10.81	0
1708126800	10.81	0	0.00	10.81	10.81	10.81	0
1708040400	10.81	0	0.00	10.81	10.81	10.81	0
1707954000	10.81	0	0.00	10.81	10.81	10.81	0
1707867600	10.81	0	0.00	10.81	10.81	10.81	0
1707781200	10.81	0	0.00	10.81	10.81	10.81	0
1707522000	10.81	0	0.00	10.81	10.81	10.81	0
1707435600	10.81	0	0.00	10.81	10.81	10.81	0
1707349200	10.81	0	0.00	10.81	10.81	10.81	0
1707262800	10.81	0	0.00	10.81	10.81	10.81	0
1707176400	10.81	0	0.00	10.81	10.81	10.81	0
1706917200	10.81	0	0.00	10.81	10.81	10.81	0
1706830800	10.81	0	0.00	10.81	10.81	10.81	0
1706744400	10.81	0	0.00	10.81	10.81	10.81	0
1706658000	10.81	0	0.00	10.81	10.81	10.81	0
1706571600	10.81	0	0.00	10.81	10.81	10.81	0
1706312400	10.81	0	0.00	10.81	10.81	10.81	0

Ares Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions