AAC.U

Ares Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ares Acquisition Corporation AAC.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.1% 9.83 17:02:52
Open Price Low Price High Price Close Price Prev Close
9.82 9.82 9.84 9.83 9.84
more quote information »

AAC.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.909.949.829.86128,326-0.07-0.71%
1 Month9.929.989.829.8839,619-0.09-0.91%
3 Months10.0510.119.829.9737,239-0.22-2.19%
6 Months9.9910.119.819.9783,078-0.16-1.6%
1 Year10.4810.829.7410.22261,116-0.65-6.2%
3 Years10.4810.829.7410.22261,116-0.65-6.2%
5 Years10.4810.829.7410.22261,116-0.65-6.2%

AAC.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 9.83 -0.01 -0.1% 9.82 9.84 9.82 24,915
Jan 21 2022 9.84 -0.05 -0.51% 9.85 9.89 9.84 45,975
Jan 20 2022 9.89 0.03 0.3% 9.89 9.89 9.87 9,479
Jan 19 2022 9.86 -0.03 -0.25% 9.88 9.94 9.86 455,703
Jan 18 2022 9.885 -0.03 -0.25% 9.90 9.90 9.88 2,147
Jan 14 2022 9.91 -0.01 -0.1% 9.90 9.91 9.90 2,013
Jan 13 2022 9.92 0.01 0.1% 9.92 9.92 9.90 10,419
Jan 12 2022 9.91 -0.02 -0.2% 9.85 9.92 9.85 3,135
Jan 11 2022 9.93 0.00 0.0% 9.92 9.945 9.92 4,231
Jan 10 2022 9.93 -0.01 -0.1% 9.91 9.94 9.90 5,990
Jan 07 2022 9.94 0.00 0.0% 9.98 9.98 9.93 52,849
Jan 06 2022 9.94 -0.01 -0.1% 9.93 9.95 9.93 7,720
Jan 05 2022 9.95 0.01 0.1% 9.95 9.95 9.95 2,389
Jan 04 2022 9.94 -0.01 -0.1% 9.95 9.95 9.93 6,409
Jan 03 2022 9.95 0.02 0.2% 9.97 9.97 9.92 13,311
Dec 31 2021 9.93 0.02 0.15% 9.93 9.93 9.8944 12,518
Dec 30 2021 9.915 0.00 0.05% 9.89 9.915 9.89 6,130
Dec 29 2021 9.91 -0.01 -0.1% 9.91 9.93 9.91 57,631
Dec 28 2021 9.92 -0.01 -0.1% 9.91 9.93 9.91 54,232
See More Historical Prices ยป
Your Recent History
NYSE
AAC.U
Ares Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 02:15:13