We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717621200 | 32.9 | -0.04 | -0.12 | 33 | 33 | 32.9 | 375 |
| 1717534800 | 32.939999 | -0.03 | -0.09 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1717448400 | 32.97 | 0.07 | 0.21 | 32.97 | 32.97 | 32.97 | 0 |
| 1717189200 | 32.9 | 0.03 | 0.09 | 32.9 | 32.9 | 32.9 | 0 |
| 1717102800 | 32.869999 | 0.63 | 1.95 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1717016400 | 32.24 | -0.83 | -2.51 | 32.38 | 32.38 | 32.24 | 100 |
| 1716930000 | 33.07 | -0.23 | -0.69 | 33.06 | 33.07 | 33.06 | 809 |
| 1716843600 | 33.299999 | 0.02 | 0.06 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716584400 | 33.28 | 0.21 | 0.64 | 33.28 | 33.28 | 33.28 | 25 |
| 1716498000 | 33.07 | -0.18 | -0.54 | 33.07 | 33.07 | 33.07 | 26 |
| 1716411600 | 33.25 | -0.33 | -0.98 | 33.25 | 33.25 | 33.25 | 60 |
| 1716325200 | 33.58 | -0.01 | -0.03 | 33.59 | 33.59 | 33.58 | 1000 |
| 1715979600 | 33.59 | 0.17 | 0.51 | 33.53 | 33.59 | 33.53 | 160 |
| 1715893200 | 33.42 | -0.09 | -0.27 | 33.42 | 33.42 | 33.42 | 0 |
| 1715806800 | 33.509999 | 0.15 | 0.45 | 33.509999 | 33.509999 | 33.509999 | 45 |
| 1715720400 | 33.36 | -0.05 | -0.15 | 33.36 | 33.36 | 33.36 | 0 |
| 1715634000 | 33.409999 | 0.05 | 0.15 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1715374800 | 33.36 | 0.18 | 0.54 | 33.36 | 33.36 | 33.36 | 0 |
| 1715288400 | 33.18 | 0.16 | 0.48 | 33.18 | 33.18 | 33.18 | 0 |
| 1715202000 | 33.02 | 0.32 | 0.98 | 33.02 | 33.02 | 33.02 | 1 |
| 1715115600 | 32.7 | -0.04 | -0.12 | 32.7 | 32.7 | 32.7 | 1 |
| 1715029200 | 32.74 | 0.31 | 0.96 | 32.74 | 32.74 | 32.74 | 0 |
| 1714770000 | 32.43 | 0.09 | 0.28 | 32.43 | 32.43 | 32.43 | 0 |
| 1714683600 | 32.34 | -0.06 | -0.19 | 32.34 | 32.34 | 32.34 | 0 |
| 1714597200 | 32.4 | 0.11 | 0.34 | 32.4 | 32.4 | 32.4 | 20 |
| 1714510800 | 32.29 | -0.04 | -0.12 | 32.29 | 32.29 | 32.29 | 60 |
| 1714424400 | 32.33 | -0.18 | -0.55 | 32.33 | 32.33 | 32.33 | 0 |
| 1714165200 | 32.509999 | -0.07 | -0.21 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1714078800 | 32.58 | -0.1 | -0.31 | 32.58 | 32.58 | 32.58 | 3 |
| 1713992400 | 32.68 | -0.17 | -0.52 | 32.619999 | 32.68 | 32.619999 | 100 |
| 1713906000 | 32.85 | 0.12 | 0.37 | 32.85 | 32.85 | 32.85 | 16 |
| 1713819600 | 32.729999 | 0.21 | 0.65 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1713560400 | 32.52 | 0.22 | 0.68 | 32.52 | 32.52 | 32.52 | 0 |
| 1713474000 | 32.299999 | -0.01 | -0.03 | 32.53 | 32.65 | 32.299999 | 17000 |
| 1713387600 | 32.31 | 0.01 | 0.03 | 32.31 | 32.31 | 32.31 | 10 |
| 1713301200 | 32.299999 | -0.33 | -1.01 | 32.299999 | 32.299999 | 32.299999 | 15 |
| 1713214800 | 32.63 | -0.21 | -0.64 | 32.63 | 32.63 | 32.63 | 0 |
| 1712955600 | 32.84 | -0.35 | -1.05 | 32.84 | 32.84 | 32.84 | 51 |
| 1712869200 | 33.189999 | -0.14 | -0.42 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1712782800 | 33.33 | -0.4 | -1.19 | 33.33 | 33.33 | 33.33 | 0 |
| 1712696400 | 33.73 | 0.02 | 0.06 | 33.73 | 33.73 | 33.73 | 0 |
| 1712610000 | 33.71 | 0.23 | 0.69 | 33.71 | 33.71 | 33.71 | 0 |
| 1712350800 | 33.479999 | 0.15 | 0.45 | 33.54 | 33.54 | 33.439999 | 3085 |
| 1712264400 | 33.33 | -0.06 | -0.18 | 33.64 | 33.64 | 33.33 | 4720 |
| 1712178000 | 33.39 | 0.08 | 0.24 | 33.31 | 33.47 | 33.31 | 1000 |
| 1712091600 | 33.31 | -0.21 | -0.63 | 33.31 | 33.31 | 33.31 | 0 |
| 1712005200 | 33.52 | -0.21 | -0.62 | 33.45 | 33.52 | 33.31 | 10200 |
| 1711659720 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1711573320 | 33.73 | 0.09 | 0.27 | 33.65 | 33.73 | 33.65 | 9500 |
| 1711486800 | 33.64 | 0.04 | 0.12 | 33.69 | 33.71 | 33.64 | 5065 |
| 1711400400 | 33.6 | 0.05 | 0.15 | 33.58 | 33.64 | 33.58 | 21600 |
| 1711141200 | 33.549999 | -0.04 | -0.12 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1711054920 | 33.59 | 0.32 | 0.96 | 33.59 | 33.59 | 33.59 | 84 |
| 1710968400 | 33.27 | 0.34 | 1.03 | 33.33 | 33.33 | 33.27 | 8020 |
| 1710882000 | 32.93 | 0.12 | 0.37 | 32.93 | 32.93 | 32.93 | 0 |
| 1710795600 | 32.81 | 0.01 | 0.03 | 32.81 | 32.81 | 32.81 | 0 |
| 1710536400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1710450000 | 32.799999 | -0.26 | -0.79 | 32.77 | 32.799999 | 32.659999 | 3830 |
| 1710363600 | 33.06 | 0.2 | 0.61 | 33.06 | 33.06 | 33.06 | 0 |
| 1710277200 | 32.86 | 0.08 | 0.24 | 32.86 | 32.86 | 32.86 | 0 |
| 1710190800 | 32.78 | 0.1 | 0.31 | 32.6 | 32.78 | 32.49 | 8100 |
| 1709935200 | 32.68 | 0.16 | 0.49 | 32.619999 | 32.68 | 32.57 | 14300 |
| 1709848800 | 32.52 | 0.17 | 0.53 | 32.52 | 32.52 | 32.52 | 0 |
| 1709762400 | 32.35 | 0.11 | 0.34 | 32.35 | 32.35 | 32.35 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
