Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Wealthsimple North American Green Bond Index ETF (WSGB)
Wealthsimple North American Green Bond Index ETF (WSGB) Historical

WSGB Wealthsimple North American Green Bond Index ETF

22.55

0.08 (0.36%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WSGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.55	0.08	0.36%	22.52	22.60	22.52	10,689
Jun 13 2024	22.47	0.06	0.27%	22.43	22.52	22.43	28,343
Jun 12 2024	22.41	0.09	0.40%	22.48	22.48	22.41	20,271
Jun 11 2024	22.32	0.07	0.31%	22.28	22.32	22.23	21,745
Jun 10 2024	22.25	-0.05	-0.22%	22.00	22.26	22.00	26,163
Jun 07 2024	22.30	-0.06	-0.27%	22.32	22.37	22.30	27,738
Jun 06 2024	22.36	-0.05	-0.22%	22.35	22.36	22.35	7,261
Jun 05 2024	22.41	0.04	0.18%	22.40	22.41	22.35	16,562
Jun 04 2024	22.37	0.12	0.54%	22.36	22.41	22.36	16,020
Jun 03 2024	22.25	0.03	0.14%	22.25	22.25	22.25	0
May 31 2024	22.22	0.08	0.36%	22.22	22.26	22.16	17,685
May 30 2024	22.14	0.01	0.05%	22.17	22.18	22.14	1,426
May 29 2024	22.13	-0.02	-0.09%	22.08	22.13	22.08	14,696
May 28 2024	22.15	-0.07	-0.32%	22.19	22.19	22.15	28,851
May 27 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
May 24 2024	22.22	0.01	0.05%	22.21	22.26	22.21	13,446
May 23 2024	22.21	-0.04	-0.18%	22.20	22.24	22.20	13,933
May 22 2024	22.25	-0.03	-0.13%	22.25	22.25	22.25	12,617
May 21 2024	22.28	0.01	0.04%	22.28	22.33	22.28	36,417
May 17 2024	22.27	0.01	0.04%	22.28	22.32	22.27	20,037
May 16 2024	22.26	-0.01	-0.04%	22.29	22.33	22.26	25,473
May 15 2024	22.27	0.08	0.36%	22.30	22.30	22.27	12,646
May 14 2024	22.19	0.01	0.05%	22.18	22.22	22.15	17,781
May 13 2024	22.18	0.03	0.14%	22.13	22.18	22.11	25,522
May 10 2024	22.15	-0.03	-0.14%	22.15	22.19	22.09	21,992
May 09 2024	22.18	0.01	0.05%	22.17	22.18	22.12	15,413
May 08 2024	22.17	-0.07	-0.31%	22.18	22.22	22.17	12,749
May 07 2024	22.24	0.08	0.36%	22.27	22.27	22.24	966
May 06 2024	22.16	0.02	0.09%	22.16	22.16	22.11	30,708
May 03 2024	22.14	0.07	0.32%	22.13	22.19	22.13	16,749
May 02 2024	22.07	0.12	0.55%	22.04	22.08	22.04	46,659
May 01 2024	21.95	-0.01	-0.05%	21.95	21.95	21.95	21
Apr 30 2024	21.96	-0.05	-0.23%	21.90	22.02	21.90	19,734
Apr 29 2024	22.01	0.05	0.23%	22.01	22.05	22.01	38,801
Apr 26 2024	21.96	0.05	0.23%	21.95	21.99	21.95	19,677
Apr 25 2024	21.91	-0.07	-0.32%	21.90	21.91	21.85	14,374
Apr 24 2024	21.98	-0.04	-0.18%	21.98	22.01	21.98	19,114
Apr 23 2024	22.02	0.03	0.14%	22.015	22.07	22.015	13,259
Apr 22 2024	21.99	-0.02	-0.09%	22.00	22.03	21.99	43,988
Apr 19 2024	22.01	0.05	0.23%	21.97	22.01	21.97	19,255
Apr 18 2024	21.96	-0.06	-0.27%	21.96	22.00	21.91	5,324
Apr 17 2024	22.02	0.08	0.36%	22.27	22.27	21.99	9,887
Apr 16 2024	21.94	-0.11	-0.50%	21.92	21.99	21.92	27,831
Apr 15 2024	22.05	-0.05	-0.23%	22.01	22.05	22.01	38,107
Apr 12 2024	22.10	0.02	0.09%	22.10	22.10	22.10	2
Apr 11 2024	22.08	-0.03	-0.14%	22.06	22.12	22.03	23,634
Apr 10 2024	22.11	-0.17	-0.76%	22.16	22.20	22.11	10,069
Apr 09 2024	22.28	0.04	0.18%	22.30	22.33	22.24	25,357
Apr 08 2024	22.24	-0.03	-0.13%	22.24	22.28	22.24	29,275
Apr 05 2024	22.27	-0.05	-0.22%	22.31	22.33	22.25	18,564
Apr 04 2024	22.32	0.03	0.13%	22.30	22.33	22.30	14,482
Apr 03 2024	22.29	0.03	0.13%	22.27	22.29	22.25	15,250
Apr 02 2024	22.26	-0.04	-0.18%	22.25	22.29	22.24	28,662
Apr 01 2024	22.30	-0.23	-1.02%	22.30	22.34	22.30	50,804
Mar 28 2024	22.53	0.06	0.27%	22.465	22.53	22.43	24,377
Mar 27 2024	22.47	0.07	0.31%	22.44	22.47	22.40	14,598
Mar 26 2024	22.40	0.05	0.22%	22.35	22.40	22.34	12,787
Mar 25 2024	22.35	-0.09	-0.40%	22.40	22.43	22.35	29,026
Mar 22 2024	22.44	0.03	0.13%	22.70	22.70	22.39	18,306
Mar 21 2024	22.41	0.04	0.18%	22.39	22.43	22.39	15,530
Mar 20 2024	22.37	0.05	0.22%	22.35	22.39	22.35	11,385
Mar 19 2024	22.32	0.04	0.18%	22.32	22.37	22.32	23,519
Mar 18 2024	22.28	-0.02	-0.09%	22.28	22.32	22.28	32,360

Wealthsimple North Ameri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions