We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 22.01 | 0.05 | 0.23 | 22.01 | 22.05 | 22.01 | 38801 |
| 1714165200 | 21.96 | 0.05 | 0.23 | 21.95 | 21.99 | 21.95 | 19677 |
| 1714078800 | 21.91 | -0.07 | -0.32 | 21.9 | 21.91 | 21.85 | 14374 |
| 1713992400 | 21.98 | -0.04 | -0.18 | 21.98 | 22.01 | 21.98 | 19114 |
| 1713906000 | 22.02 | 0.03 | 0.14 | 22.015 | 22.07 | 22.015 | 13259 |
| 1713819600 | 21.99 | -0.02 | -0.09 | 22 | 22.03 | 21.99 | 43988 |
| 1713560400 | 22.01 | 0.05 | 0.23 | 21.97 | 22.01 | 21.97 | 19255 |
| 1713474000 | 21.96 | -0.06 | -0.27 | 21.96 | 22 | 21.91 | 5324 |
| 1713387600 | 22.02 | 0.08 | 0.36 | 22.27 | 22.27 | 21.99 | 9887 |
| 1713301200 | 21.94 | -0.11 | -0.50 | 21.92 | 21.99 | 21.92 | 27831 |
| 1713214800 | 22.05 | -0.05 | -0.23 | 22.01 | 22.05 | 22.01 | 38107 |
| 1712955600 | 22.1 | 0.02 | 0.09 | 22.1 | 22.1 | 22.1 | 2 |
| 1712869200 | 22.08 | -0.03 | -0.14 | 22.06 | 22.12 | 22.03 | 23634 |
| 1712782800 | 22.11 | -0.17 | -0.76 | 22.16 | 22.2 | 22.11 | 10069 |
| 1712696400 | 22.28 | 0.04 | 0.18 | 22.3 | 22.33 | 22.24 | 25357 |
| 1712610000 | 22.24 | -0.03 | -0.13 | 22.24 | 22.28 | 22.24 | 29275 |
| 1712350800 | 22.27 | -0.05 | -0.22 | 22.31 | 22.33 | 22.25 | 18564 |
| 1712264400 | 22.32 | 0.03 | 0.13 | 22.3 | 22.33 | 22.3 | 14482 |
| 1712178000 | 22.29 | 0.03 | 0.13 | 22.27 | 22.29 | 22.25 | 15250 |
| 1712091600 | 22.26 | -0.04 | -0.18 | 22.25 | 22.29 | 22.24 | 28662 |
| 1712005200 | 22.3 | -0.23 | -1.02 | 22.3 | 22.34 | 22.3 | 50804 |
| 1711659600 | 22.53 | 0.06 | 0.27 | 22.465 | 22.53 | 22.43 | 24377 |
| 1711573320 | 22.47 | 0.07 | 0.31 | 22.44 | 22.47 | 22.4 | 14598 |
| 1711486800 | 22.4 | 0.05 | 0.22 | 22.35 | 22.4 | 22.34 | 12787 |
| 1711400400 | 22.35 | -0.09 | -0.40 | 22.4 | 22.43 | 22.35 | 29026 |
| 1711141200 | 22.44 | 0.03 | 0.13 | 22.7 | 22.7 | 22.39 | 18306 |
| 1711054920 | 22.41 | 0.04 | 0.18 | 22.39 | 22.43 | 22.39 | 15530 |
| 1710968400 | 22.37 | 0.05 | 0.22 | 22.35 | 22.39 | 22.35 | 11385 |
| 1710882000 | 22.32 | 0.04 | 0.18 | 22.32 | 22.37 | 22.32 | 23519 |
| 1710795600 | 22.28 | -0.02 | -0.09 | 22.28 | 22.32 | 22.28 | 32360 |
| 1710536400 | 22.3 | -0.01 | -0.04 | 22.34 | 22.34 | 22.3 | 25082 |
| 1710450000 | 22.31 | -0.14 | -0.62 | 22.31 | 22.37 | 22.27 | 11277 |
| 1710363600 | 22.45 | -0.03 | -0.13 | 22.41 | 22.45 | 22.36 | 17232 |
| 1710277200 | 22.48 | 0 | 0.00 | 22.43 | 22.48 | 22.39 | 15014 |
| 1710190800 | 22.48 | -0.02 | -0.09 | 22.49 | 22.52 | 22.48 | 33585 |
| 1709935200 | 22.5 | 0.02 | 0.09 | 22.5 | 22.54 | 22.5 | 17768 |
| 1709848800 | 22.48 | 0.02 | 0.09 | 22.41 | 22.5 | 22.4 | 13478 |
| 1709762400 | 22.46 | 0.04 | 0.18 | 22.4 | 22.51 | 22.4 | 28378 |
| 1709676060 | 22.42 | 0.08 | 0.36 | 22.46 | 22.46 | 22.35 | 19339 |
| 1709589600 | 22.34 | -0.03 | -0.13 | 22.33 | 22.38 | 22.33 | 48964 |
| 1709330400 | 22.37 | 0.04 | 0.18 | 22.39 | 22.39 | 22.35 | 53046 |
| 1709244000 | 22.33 | 0.03 | 0.13 | 22.38 | 22.38 | 22.3 | 44729 |
| 1709157600 | 22.3 | 0.02 | 0.09 | 22.24 | 22.3 | 22.24 | 201 |
| 1709071440 | 22.28 | -0.03 | -0.13 | 22.26 | 22.34 | 22.26 | 39723 |
| 1708984800 | 22.31 | -0.02 | -0.09 | 22.31 | 22.31 | 22.31 | 0 |
| 1708725600 | 22.33 | 0.06 | 0.27 | 22.33 | 22.38 | 22.33 | 35405 |
| 1708639320 | 22.27 | -0.06 | -0.27 | 22.23 | 22.27 | 22.23 | 360 |
| 1708552800 | 22.33 | -0.04 | -0.18 | 22.25 | 22.34 | 22.23 | 15415 |
| 1708466400 | 22.37 | 0.05 | 0.22 | 22.39 | 22.39 | 22.28 | 71342 |
| 1708120800 | 22.32 | -0.01 | -0.04 | 22.28 | 22.32 | 22.27 | 23965 |
| 1708034400 | 22.33 | 0.03 | 0.13 | 22.37 | 22.38 | 22.33 | 18229 |
| 1707948000 | 22.3 | 0.05 | 0.22 | 22.51 | 22.51 | 22.24 | 15854 |
| 1707861600 | 22.25 | -0.13 | -0.58 | 22.27 | 22.32 | 22.25 | 11148 |
| 1707775320 | 22.38 | 0.02 | 0.09 | 22.32 | 22.43 | 22.32 | 30187 |
| 1707516000 | 22.36 | -0.04 | -0.18 | 22.1 | 22.4 | 22.1 | 23757 |
| 1707429600 | 22.4 | -0.04 | -0.18 | 22.4 | 22.45 | 22.4 | 15727 |
| 1707343200 | 22.44 | -0.07 | -0.31 | 22.39 | 22.48 | 22.39 | 1954 |
| 1707256800 | 22.51 | 0.12 | 0.54 | 22.37 | 22.51 | 22.37 | 15462 |
| 1707170400 | 22.39 | -0.14 | -0.62 | 22.32 | 22.45 | 22.32 | 33573 |
| 1706911320 | 22.53 | -0.12 | -0.53 | 22.54 | 22.54 | 22.51 | 24120 |
| 1706824800 | 22.65 | 0.04 | 0.18 | 22.71 | 22.71 | 22.6 | 15263 |
| 1706738400 | 22.61 | 0.18 | 0.80 | 22.66 | 22.66 | 22.58 | 27110 |
| 1706652000 | 22.43 | -0.08 | -0.36 | 22.5 | 22.5 | 22.43 | 19070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
