We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 23.84 | 0.1 | 0.42 | 23.74 | 23.92 | 23.69 | 20663 |
| 1714078800 | 23.74 | 0.3 | 1.28 | 23.43 | 23.91 | 23.43 | 23879 |
| 1713992400 | 23.44 | 0.03 | 0.13 | 23.15 | 23.51 | 23.15 | 23536 |
| 1713906000 | 23.41 | -0.25 | -1.06 | 23.52 | 23.78 | 23.35 | 79646 |
| 1713819600 | 23.66 | -0.45 | -1.87 | 23.8 | 24 | 23.65 | 45038 |
| 1713560400 | 24.11 | 0.34 | 1.43 | 24.01 | 24.35 | 23.95 | 54550 |
| 1713474000 | 23.77 | 0.7 | 3.03 | 23.5 | 24.12 | 23.5 | 132287 |
| 1713387600 | 23.07 | 0.42 | 1.85 | 23.12 | 23.46 | 22.88 | 77599 |
| 1713301200 | 22.65 | 1.16 | 5.40 | 22.91 | 23.02 | 22.43 | 182147 |
| 1713214800 | 21.49 | 0.32 | 1.51 | 21.34 | 21.56 | 21.31 | 66634 |
| 1712955600 | 21.17 | -0.12 | -0.56 | 21.2 | 21.28 | 21.01 | 48816 |
| 1712869200 | 21.29 | -0.42 | -1.93 | 21.71 | 21.71 | 21.29 | 115782 |
| 1712782800 | 21.71 | -0.43 | -1.94 | 21.94 | 22.02 | 21.68 | 81644 |
| 1712696400 | 22.14 | 0.14 | 0.64 | 21.93 | 22.14 | 21.82 | 49164 |
| 1712610000 | 22 | 0.03 | 0.14 | 22.02 | 22.02 | 21.89 | 44421 |
| 1712350800 | 21.97 | 0.02 | 0.09 | 22 | 22 | 21.75 | 84264 |
| 1712264400 | 21.95 | -0.23 | -1.04 | 22.21 | 22.21 | 21.8 | 72119 |
| 1712178000 | 22.18 | 0.1 | 0.45 | 22.34 | 22.34 | 21.96 | 76373 |
| 1712091600 | 22.08 | -1.51 | -6.40 | 22.25 | 22.31 | 21.67 | 270766 |
| 1712005200 | 23.59 | -0.21 | -0.88 | 23.71 | 23.86 | 23.55 | 25723 |
| 1711659600 | 23.8 | 0.03 | 0.13 | 23.88 | 23.88 | 23.63 | 88303 |
| 1711573320 | 23.77 | 0.02 | 0.08 | 23.82 | 23.86 | 23.7 | 19991 |
| 1711486800 | 23.75 | 0.33 | 1.41 | 23.41 | 23.75 | 23.4 | 18941 |
| 1711400400 | 23.42 | -0.22 | -0.93 | 23.6 | 23.61 | 23.32 | 23381 |
| 1711141200 | 23.64 | -0.07 | -0.30 | 23.74 | 23.78 | 23.63 | 20415 |
| 1711054920 | 23.71 | -0.09 | -0.38 | 23.7 | 23.86 | 23.69 | 39654 |
| 1710968400 | 23.8 | 0.04 | 0.17 | 23.63 | 23.8 | 23.6 | 32373 |
| 1710882000 | 23.76 | 0.28 | 1.19 | 23.66 | 23.76 | 23.55 | 19446 |
| 1710795600 | 23.48 | -0.18 | -0.76 | 23.74 | 23.74 | 23.45 | 41130 |
| 1710536400 | 23.66 | 0.08 | 0.34 | 23.53 | 23.66 | 23.52 | 96906 |
| 1710450000 | 23.58 | 0.04 | 0.17 | 23.63 | 23.63 | 23.41 | 63775 |
| 1710363600 | 23.54 | -0.08 | -0.34 | 23.75 | 23.9 | 23.42 | 66924 |
| 1710277200 | 23.62 | 0.03 | 0.13 | 23.62 | 23.71 | 23.51 | 43957 |
| 1710190800 | 23.59 | 0.62 | 2.70 | 23.06 | 23.62 | 22.99 | 78892 |
| 1709935200 | 22.97 | -0.13 | -0.56 | 23.17 | 23.32 | 22.88 | 103853 |
| 1709848800 | 23.1 | 0.31 | 1.36 | 22.86 | 23.19 | 22.85 | 170476 |
| 1709762400 | 22.79 | -0.04 | -0.18 | 22.93 | 23.13 | 22.59 | 123783 |
| 1709676060 | 22.83 | -0.42 | -1.81 | 23.25 | 23.25 | 22.69 | 83672 |
| 1709589600 | 23.25 | -0.37 | -1.57 | 23.32 | 23.45 | 23.15 | 48885 |
| 1709330400 | 23.62 | -0.2 | -0.84 | 23.64 | 23.64 | 23.02 | 136684 |
| 1709244000 | 23.82 | -0.21 | -0.87 | 24 | 24.14 | 23.73 | 66406 |
| 1709157600 | 24.03 | -0.72 | -2.91 | 23.93 | 24.04 | 23.38 | 178242 |
| 1709071440 | 24.75 | -0.62 | -2.44 | 25.5 | 25.5 | 24.72 | 101385 |
| 1708984800 | 25.37 | -0.1 | -0.39 | 25.34 | 25.67 | 25.28 | 29229 |
| 1708725600 | 25.47 | 0.1 | 0.39 | 25.3 | 25.56 | 25.3 | 67584 |
| 1708639320 | 25.37 | 0.18 | 0.71 | 25.22 | 25.39 | 25.05 | 87271 |
| 1708552800 | 25.19 | 0.04 | 0.16 | 25.3 | 25.3 | 25 | 19180 |
| 1708466400 | 25.15 | -0.03 | -0.12 | 25.35 | 25.35 | 25.08 | 13490 |
| 1708120800 | 25.18 | 0.02 | 0.08 | 25.1 | 25.26 | 25.09 | 16341 |
| 1708034400 | 25.16 | 0.22 | 0.88 | 25.02 | 25.16 | 24.96 | 34458 |
| 1707948000 | 24.94 | -0.01 | -0.04 | 24.91 | 24.97 | 24.84 | 11694 |
| 1707861600 | 24.95 | -0.06 | -0.24 | 25 | 25.39 | 24.82 | 18202 |
| 1707775320 | 25.01 | -0.01 | -0.04 | 24.93 | 25.01 | 24.75 | 51538 |
| 1707516000 | 25.02 | -0.1 | -0.40 | 24.98 | 25.05 | 24.94 | 122460 |
| 1707429600 | 25.12 | 0.03 | 0.12 | 25.08 | 25.17 | 24.99 | 18040 |
| 1707343200 | 25.09 | 0.42 | 1.70 | 24.8 | 25.12 | 24.8 | 15916 |
| 1707256800 | 24.67 | 0.44 | 1.82 | 24.26 | 24.67 | 24.26 | 38441 |
| 1707170400 | 24.23 | -0.39 | -1.58 | 24.55 | 24.55 | 24.22 | 75476 |
| 1706911320 | 24.62 | 0.16 | 0.65 | 24.59 | 24.73 | 24.44 | 247558 |
| 1706824800 | 24.46 | -0.28 | -1.13 | 24.73 | 24.73 | 24.33 | 53879 |
| 1706738400 | 24.74 | 0.41 | 1.69 | 24.43 | 24.81 | 24.43 | 23969 |
| 1706652000 | 24.33 | -0.03 | -0.12 | 24.41 | 24.42 | 24.14 | 14560 |
| 1706565600 | 24.36 | 0.04 | 0.16 | 24.3 | 24.43 | 24.19 | 28067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
