Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Scotia International Equity Index Tracker ETF (SITI)
Scotia International Equity Index Tracker ETF (SITI) Historical

SITI Scotia International Equity Index Tracker ETF

26.79

-0.02 (-0.07%)

Last Updated: 11:38:01

Delayed by 15 minutes

SITI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	26.81	0.05	0.19%	26.78	26.81	26.77	5,609
May 09 2024	26.76	0.01	0.04%	26.77	26.77	26.64	25,169
May 08 2024	26.75	0.06	0.22%	26.69	26.78	26.68	6,185
May 07 2024	26.69	0.15	0.57%	26.75	26.76	26.69	4,995
May 06 2024	26.54	0.14	0.53%	26.59	26.59	26.52	6,517
May 03 2024	26.40	0.33	1.27%	26.35	26.43	26.35	2,305
May 02 2024	26.07	0.05	0.19%	27.00	27.00	26.06	16,667
May 01 2024	26.02	0.01	0.04%	26.01	26.02	26.01	5,692
Apr 30 2024	26.01	-0.10	-0.38%	26.10	26.11	26.01	8,392
Apr 29 2024	26.11	0.10	0.38%	26.11	26.13	26.11	2,594
Apr 26 2024	26.01	0.12	0.46%	26.06	26.06	25.95	2,931
Apr 25 2024	25.89	-0.12	-0.46%	25.84	25.93	25.84	18,933
Apr 24 2024	26.01	-0.01	-0.04%	25.94	26.04	25.94	1,269
Apr 23 2024	26.02	0.25	0.97%	26.06	26.06	26.02	4,360
Apr 22 2024	25.77	0.14	0.55%	25.84	25.84	25.77	322
Apr 19 2024	25.63	-0.02	-0.08%	25.61	25.68	25.59	2,171
Apr 18 2024	25.65	-0.09	-0.35%	25.63	25.72	25.63	3,045
Apr 17 2024	25.74	-0.12	-0.46%	25.69	25.77	25.69	2,055
Apr 16 2024	25.86	-0.19	-0.73%	25.97	25.97	25.81	9,492
Apr 15 2024	26.05	-0.03	-0.12%	26.04	26.10	26.04	2,811
Apr 12 2024	26.08	-0.23	-0.87%	26.17	26.20	26.08	4,420
Apr 11 2024	26.31	0.02	0.08%	26.21	26.32	26.21	3,030
Apr 10 2024	26.29	-0.05	-0.19%	26.26	26.29	26.26	1,502
Apr 09 2024	26.34	-0.01	-0.04%	26.37	26.38	26.34	701,384
Apr 08 2024	26.35	0.09	0.34%	26.42	26.42	26.34	4,831
Apr 05 2024	26.26	0.16	0.61%	26.27	26.32	26.23	7,280
Apr 04 2024	26.10	-0.18	-0.68%	26.29	26.34	26.10	2,348
Apr 03 2024	26.28	0.08	0.31%	26.31	26.34	26.25	8,274
Apr 02 2024	26.20	-0.20	-0.76%	26.24	26.24	26.20	15,002
Apr 01 2024	26.40	-0.07	-0.26%	26.39	26.50	26.35	16,116
Mar 28 2024	26.47	-0.11	-0.41%	26.43	26.49	26.43	2,601
Mar 27 2024	26.58	-0.01	-0.04%	26.49	26.58	26.49	6,693
Mar 26 2024	26.59	0.13	0.49%	26.50	26.59	26.50	10,024
Mar 25 2024	26.46	-0.05	-0.19%	26.53	26.53	26.46	2,980
Mar 22 2024	26.51	0.05	0.19%	26.43	26.57	26.43	4,102
Mar 21 2024	26.46	0.05	0.19%	26.48	26.52	26.44	4,815
Mar 20 2024	26.41	0.13	0.49%	26.35	26.41	26.30	518,927
Mar 19 2024	26.28	0.10	0.38%	26.40	26.40	26.25	1,857
Mar 18 2024	26.18	-0.01	-0.04%	26.21	26.21	26.13	4,366
Mar 15 2024	26.19	0.04	0.15%	26.23	26.23	26.13	5,009
Mar 14 2024	26.15	-0.10	-0.38%	26.35	26.35	26.12	6,373
Mar 13 2024	26.25	-0.04	-0.15%	26.21	26.32	26.21	4,410
Mar 12 2024	26.29	0.16	0.61%	26.19	26.32	26.19	7,335
Mar 11 2024	26.13	-0.10	-0.38%	26.22	26.22	26.08	5,822
Mar 08 2024	26.23	-0.03	-0.11%	26.29	26.29	26.18	4,791
Mar 07 2024	26.26	0.17	0.65%	26.28	26.34	26.26	15,101
Mar 06 2024	26.09	0.20	0.77%	26.05	26.13	26.05	8,048
Mar 05 2024	25.89	-0.03	-0.12%	25.93	25.95	25.89	16,643
Mar 04 2024	25.92	0.02	0.08%	25.93	25.97	25.92	7,582
Mar 01 2024	25.90	0.22	0.86%	25.87	25.91	25.87	18,573
Feb 29 2024	25.68	0.03	0.12%	25.68	25.70	25.68	17,449
Feb 28 2024	25.65	-0.07	-0.27%	25.66	25.69	25.61	30,222
Feb 27 2024	25.72	0.09	0.35%	25.73	25.73	25.72	26,864
Feb 26 2024	25.63	-0.01	-0.04%	25.65	25.66	25.59	8,205
Feb 23 2024	25.64	0.10	0.39%	25.60	25.69	25.60	3,909
Feb 22 2024	25.54	0.19	0.75%	25.58	25.58	25.50	6,816
Feb 21 2024	25.35	-0.02	-0.08%	25.34	25.35	25.33	18,731
Feb 20 2024	25.37	0.20	0.79%	25.30	25.37	25.29	9,102
Feb 16 2024	25.17	0.09	0.36%	25.23	25.23	25.17	2,825
Feb 15 2024	25.08	0.12	0.48%	25.09	25.10	25.04	2,325
Feb 14 2024	24.96	0.29	1.18%	24.95	24.97	24.92	7,979
Feb 13 2024	24.67	-0.22	-0.88%	24.78	24.78	24.64	5,923

Scotia International Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions