We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 26.01 | 0.12 | 0.46 | 26.06 | 26.06 | 25.95 | 2931 |
| 1714078800 | 25.89 | -0.12 | -0.46 | 25.84 | 25.93 | 25.84 | 18933 |
| 1713992400 | 26.01 | -0.01 | -0.04 | 25.94 | 26.04 | 25.94 | 1269 |
| 1713906000 | 26.02 | 0.25 | 0.97 | 26.06 | 26.06 | 26.02 | 4360 |
| 1713819600 | 25.77 | 0.14 | 0.55 | 25.84 | 25.84 | 25.77 | 322 |
| 1713560400 | 25.63 | -0.02 | -0.08 | 25.61 | 25.68 | 25.59 | 2171 |
| 1713474000 | 25.65 | -0.09 | -0.35 | 25.63 | 25.72 | 25.63 | 3045 |
| 1713387600 | 25.74 | -0.12 | -0.46 | 25.69 | 25.77 | 25.69 | 2055 |
| 1713301200 | 25.86 | -0.19 | -0.73 | 25.97 | 25.97 | 25.81 | 9492 |
| 1713214800 | 26.05 | -0.03 | -0.12 | 26.04 | 26.1 | 26.04 | 2811 |
| 1712955600 | 26.08 | -0.23 | -0.87 | 26.17 | 26.2 | 26.08 | 4420 |
| 1712869200 | 26.31 | 0.02 | 0.08 | 26.21 | 26.32 | 26.21 | 3030 |
| 1712782800 | 26.29 | -0.05 | -0.19 | 26.26 | 26.29 | 26.26 | 1502 |
| 1712696400 | 26.34 | -0.01 | -0.04 | 26.37 | 26.38 | 26.34 | 701384 |
| 1712610000 | 26.35 | 0.09 | 0.34 | 26.42 | 26.42 | 26.34 | 4831 |
| 1712350800 | 26.26 | 0.16 | 0.61 | 26.27 | 26.32 | 26.23 | 7280 |
| 1712264400 | 26.1 | -0.18 | -0.68 | 26.29 | 26.34 | 26.1 | 2348 |
| 1712178000 | 26.28 | 0.08 | 0.31 | 26.31 | 26.34 | 26.25 | 8274 |
| 1712091600 | 26.2 | -0.2 | -0.76 | 26.24 | 26.24 | 26.2 | 15002 |
| 1712005200 | 26.4 | -0.07 | -0.26 | 26.39 | 26.5 | 26.35 | 16116 |
| 1711659600 | 26.47 | -0.11 | -0.41 | 26.43 | 26.49 | 26.43 | 2601 |
| 1711573320 | 26.58 | -0.01 | -0.04 | 26.49 | 26.58 | 26.49 | 6693 |
| 1711486800 | 26.59 | 0.13 | 0.49 | 26.5 | 26.59 | 26.5 | 10024 |
| 1711400400 | 26.46 | -0.05 | -0.19 | 26.53 | 26.53 | 26.46 | 2980 |
| 1711141200 | 26.51 | 0.05 | 0.19 | 26.43 | 26.57 | 26.43 | 4102 |
| 1711054920 | 26.46 | 0.05 | 0.19 | 26.48 | 26.52 | 26.44 | 4815 |
| 1710968400 | 26.41 | 0.13 | 0.49 | 26.35 | 26.41 | 26.3 | 518927 |
| 1710882000 | 26.28 | 0.1 | 0.38 | 26.4 | 26.4 | 26.25 | 1857 |
| 1710795600 | 26.18 | -0.01 | -0.04 | 26.21 | 26.21 | 26.13 | 4366 |
| 1710536400 | 26.19 | 0.04 | 0.15 | 26.23 | 26.23 | 26.13 | 5009 |
| 1710450000 | 26.15 | -0.1 | -0.38 | 26.35 | 26.35 | 26.12 | 6373 |
| 1710363600 | 26.25 | -0.04 | -0.15 | 26.21 | 26.32 | 26.21 | 4410 |
| 1710277200 | 26.29 | 0.16 | 0.61 | 26.19 | 26.32 | 26.19 | 7335 |
| 1710190800 | 26.13 | -0.1 | -0.38 | 26.22 | 26.22 | 26.08 | 5822 |
| 1709935200 | 26.23 | -0.03 | -0.11 | 26.29 | 26.29 | 26.18 | 4791 |
| 1709848800 | 26.26 | 0.17 | 0.65 | 26.28 | 26.34 | 26.26 | 15101 |
| 1709762400 | 26.09 | 0.2 | 0.77 | 26.05 | 26.13 | 26.05 | 8048 |
| 1709676060 | 25.89 | -0.03 | -0.12 | 25.93 | 25.95 | 25.89 | 16643 |
| 1709589600 | 25.92 | 0.02 | 0.08 | 25.93 | 25.97 | 25.92 | 7582 |
| 1709330400 | 25.9 | 0.22 | 0.86 | 25.87 | 25.91 | 25.87 | 18573 |
| 1709244000 | 25.68 | 0.03 | 0.12 | 25.68 | 25.7 | 25.68 | 17449 |
| 1709157600 | 25.65 | -0.07 | -0.27 | 25.66 | 25.69 | 25.61 | 30222 |
| 1709071440 | 25.72 | 0.09 | 0.35 | 25.73 | 25.73 | 25.72 | 26864 |
| 1708984800 | 25.63 | -0.01 | -0.04 | 25.65 | 25.66 | 25.59 | 8205 |
| 1708725600 | 25.64 | 0.1 | 0.39 | 25.6 | 25.69 | 25.6 | 3909 |
| 1708639320 | 25.54 | 0.19 | 0.75 | 25.58 | 25.58 | 25.5 | 6816 |
| 1708552800 | 25.35 | -0.02 | -0.08 | 25.34 | 25.35 | 25.33 | 18731 |
| 1708466400 | 25.37 | 0.2 | 0.79 | 25.3 | 25.37 | 25.29 | 9102 |
| 1708120800 | 25.17 | 0.09 | 0.36 | 25.23 | 25.23 | 25.17 | 2825 |
| 1708034400 | 25.08 | 0.12 | 0.48 | 25.09 | 25.1 | 25.04 | 2325 |
| 1707948000 | 24.96 | 0.29 | 1.18 | 24.95 | 24.97 | 24.92 | 7979 |
| 1707861600 | 24.67 | -0.22 | -0.88 | 24.78 | 24.78 | 24.64 | 5923 |
| 1707775320 | 24.89 | 0.04 | 0.16 | 24.91 | 24.91 | 24.86 | 2055 |
| 1707516000 | 24.85 | 0.07 | 0.28 | 24.85 | 24.85 | 24.85 | 4018 |
| 1707429600 | 24.78 | -0.06 | -0.24 | 24.74 | 24.78 | 24.73 | 6514 |
| 1707343200 | 24.84 | -0.03 | -0.12 | 24.79 | 24.9 | 24.79 | 3025 |
| 1707256800 | 24.87 | 0.05 | 0.20 | 24.8 | 24.87 | 24.8 | 6040 |
| 1707170400 | 24.82 | 0.02 | 0.08 | 24.79 | 24.87 | 24.79 | 3157 |
| 1706911320 | 24.8 | -0.09 | -0.36 | 24.73 | 24.83 | 24.73 | 6670 |
| 1706824800 | 24.89 | 0.2 | 0.81 | 24.7 | 24.92 | 24.69 | 4843 |
| 1706738400 | 24.69 | -0.12 | -0.48 | 24.73 | 24.82 | 24.69 | 1226 |
| 1706652000 | 24.81 | 0.03 | 0.12 | 24.75 | 24.81 | 24.72 | 425652 |
| 1706565600 | 24.78 | 0.01 | 0.04 | 24.67 | 24.78 | 24.67 | 5889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
