Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Pfizer CDR CAD Hedged (PFE)
Pfizer CDR CAD Hedged (PFE) Historical

PFE Pfizer CDR CAD Hedged

11.93

0.08 (0.68%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.93	0.08	0.68%	11.91	11.97	11.83	63,149
Apr 25 2024	11.85	-0.47	-3.81%	12.27	12.37	11.85	108,546
Apr 24 2024	12.32	-0.02	-0.16%	12.38	12.38	12.24	43,231
Apr 23 2024	12.34	0.05	0.41%	12.37	12.40	12.28	30,386
Apr 22 2024	12.29	0.12	0.99%	12.22	12.42	12.17	82,029
Apr 19 2024	12.17	0.25	2.10%	11.85	12.18	11.85	149,732
Apr 18 2024	11.92	-0.01	-0.08%	11.90	11.93	11.84	71,942
Apr 17 2024	11.93	-0.13	-1.08%	12.00	12.03	11.86	95,816
Apr 16 2024	12.06	-0.10	-0.82%	12.12	12.16	12.05	54,485
Apr 15 2024	12.16	0.00	0.00%	12.16	12.24	12.09	119,258
Apr 12 2024	12.16	-0.17	-1.38%	12.30	12.32	12.12	100,210
Apr 11 2024	12.33	0.00	0.00%	12.32	12.39	12.25	102,958
Apr 10 2024	12.33	-0.23	-1.83%	12.49	12.49	12.26	247,899
Apr 09 2024	12.56	0.08	0.64%	12.59	12.85	12.52	109,598
Apr 08 2024	12.48	-0.04	-0.32%	12.50	12.58	12.45	67,256
Apr 05 2024	12.52	-0.01	-0.08%	12.50	12.54	12.38	129,778
Apr 04 2024	12.53	-0.27	-2.11%	12.84	12.85	12.50	120,265
Apr 03 2024	12.80	-0.15	-1.16%	12.93	13.00	12.77	95,525
Apr 02 2024	12.95	-0.06	-0.46%	13.00	13.01	12.87	124,342
Apr 01 2024	13.01	-0.04	-0.31%	13.00	13.06	12.95	60,268
Mar 28 2024	13.05	0.00	0.00%	13.05	13.19	13.02	86,369
Mar 27 2024	13.05	0.09	0.69%	13.03	13.11	12.95	69,231
Mar 26 2024	12.96	0.07	0.54%	12.86	12.97	12.83	121,493
Mar 25 2024	12.89	0.03	0.23%	12.84	12.89	12.75	68,074
Mar 22 2024	12.86	-0.14	-1.08%	12.92	13.06	12.84	156,144
Mar 21 2024	13.00	-0.01	-0.08%	13.02	13.14	12.98	325,239
Mar 20 2024	13.01	0.02	0.15%	12.93	13.02	12.78	188,928
Mar 19 2024	12.99	-0.05	-0.38%	13.08	13.08	12.83	173,469
Mar 18 2024	13.04	-0.10	-0.76%	13.18	13.18	12.97	141,526
Mar 15 2024	13.14	-0.06	-0.45%	13.22	13.24	13.08	226,425
Mar 14 2024	13.20	-0.06	-0.45%	13.29	13.29	13.05	117,854
Mar 13 2024	13.26	0.10	0.76%	13.30	13.46	13.24	126,622
Mar 12 2024	13.16	-0.17	-1.28%	13.33	13.33	13.03	188,736
Mar 11 2024	13.33	0.54	4.22%	12.87	13.33	12.87	193,888
Mar 08 2024	12.79	0.20	1.59%	12.64	12.81	12.61	121,610
Mar 07 2024	12.59	-0.16	-1.25%	12.84	12.84	12.58	101,920
Mar 06 2024	12.75	0.48	3.91%	12.54	12.82	12.54	239,453
Mar 05 2024	12.27	0.09	0.74%	12.14	12.42	12.09	164,863
Mar 04 2024	12.18	-0.33	-2.64%	12.50	12.50	12.05	271,977
Mar 01 2024	12.51	-0.01	-0.08%	12.66	12.66	12.46	115,307
Feb 29 2024	12.52	-0.20	-1.57%	12.77	12.77	12.50	78,777
Feb 28 2024	12.72	0.07	0.55%	12.66	12.79	12.61	45,292
Feb 27 2024	12.65	-0.15	-1.17%	12.80	12.80	12.60	104,782
Feb 26 2024	12.80	-0.27	-2.07%	13.05	13.05	12.73	125,470
Feb 23 2024	13.07	0.12	0.93%	12.98	13.20	12.98	113,348
Feb 22 2024	12.95	-0.07	-0.54%	12.93	13.01	12.78	90,294
Feb 21 2024	13.02	0.03	0.23%	12.96	13.02	12.88	29,613
Feb 20 2024	12.99	-0.01	-0.08%	13.00	13.22	12.94	92,578
Feb 16 2024	13.00	0.08	0.62%	12.98	13.11	12.82	57,380
Feb 15 2024	12.92	0.15	1.17%	12.84	13.07	12.83	72,269
Feb 14 2024	12.77	0.06	0.47%	12.73	12.77	12.66	58,107
Feb 13 2024	12.71	-0.30	-2.31%	13.03	13.07	12.63	324,732
Feb 12 2024	13.01	0.04	0.31%	12.98	13.17	12.95	94,997
Feb 09 2024	12.97	0.02	0.15%	12.98	12.98	12.89	66,853
Feb 08 2024	12.95	-0.01	-0.08%	12.99	13.00	12.90	40,293
Feb 07 2024	12.96	0.01	0.08%	12.99	13.00	12.84	78,431
Feb 06 2024	12.95	0.43	3.43%	12.58	13.02	12.57	219,730
Feb 05 2024	12.52	-0.18	-1.42%	12.71	12.71	12.47	73,174
Feb 02 2024	12.70	-0.15	-1.17%	12.75	12.78	12.56	102,349
Feb 01 2024	12.85	0.10	0.78%	12.68	12.85	12.58	107,174
Jan 31 2024	12.75	0.02	0.16%	12.81	12.94	12.60	141,182
Jan 30 2024	12.73	-0.21	-1.62%	13.15	13.33	12.68	248,845

Pfizer CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions