Pfizer CDR CAD Hedged Historical Data - PFE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Pfizer CDR CAD Hedged (PFE)
Pfizer CDR CAD Hedged (PFE) Historical

Pfizer CDR CAD Hedged (PFE)

12.03

0.10

(0.84%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	12.03	0.1	0.84	12.04	12.11	11.98	89472
1714165200	11.93	0.08	0.68	11.91	11.97	11.83	63149
1714078800	11.85	-0.47	-3.81	12.27	12.37	11.85	108546
1713992400	12.32	-0.02	-0.16	12.38	12.38	12.24	43231
1713906000	12.34	0.05	0.41	12.37	12.4	12.28	30386
1713819600	12.29	0.12	0.99	12.22	12.42	12.17	82029
1713560400	12.17	0.25	2.10	11.85	12.18	11.85	149732
1713474000	11.92	-0.01	-0.08	11.9	11.93	11.84	71942
1713387600	11.93	-0.13	-1.08	12	12.03	11.86	95816
1713301200	12.06	-0.1	-0.82	12.12	12.16	12.05	54485
1713214800	12.16	0	0.00	12.16	12.24	12.09	119258
1712955600	12.16	-0.17	-1.38	12.3	12.32	12.12	100210
1712869200	12.33	0	0.00	12.32	12.39	12.25	102958
1712782800	12.33	-0.23	-1.83	12.49	12.49	12.26	247899
1712696400	12.56	0.08	0.64	12.59	12.85	12.52	109598
1712610000	12.48	-0.04	-0.32	12.5	12.58	12.45	67256
1712350800	12.52	-0.01	-0.08	12.5	12.54	12.38	129778
1712264400	12.53	-0.27	-2.11	12.84	12.85	12.5	120265
1712178000	12.8	-0.15	-1.16	12.93	13	12.77	95525
1712091600	12.95	-0.06	-0.46	13	13.01	12.87	124342
1712005200	13.01	-0.04	-0.31	13	13.06	12.95	60268
1711659600	13.05	0	0.00	13.05	13.19	13.02	86369
1711573320	13.05	0.09	0.69	13.03	13.11	12.95	69231
1711486800	12.96	0.07	0.54	12.86	12.97	12.83	121493
1711400400	12.89	0.03	0.23	12.84	12.89	12.75	68074
1711141200	12.86	-0.14	-1.08	12.92	13.06	12.84	156144
1711054920	13	-0.01	-0.08	13.02	13.14	12.98	325239
1710968400	13.01	0.02	0.15	12.93	13.02	12.78	188928
1710882000	12.99	-0.05	-0.38	13.08	13.08	12.83	173469
1710795600	13.04	-0.1	-0.76	13.18	13.18	12.97	141526
1710536400	13.14	-0.06	-0.45	13.22	13.24	13.08	226425
1710450000	13.2	-0.06	-0.45	13.29	13.29	13.05	117854
1710363600	13.26	0.1	0.76	13.3	13.46	13.24	126622
1710277200	13.16	-0.17	-1.28	13.33	13.33	13.03	188736
1710190800	13.33	0.54	4.22	12.87	13.33	12.87	193888
1709935200	12.79	0.2	1.59	12.64	12.81	12.61	121610
1709848800	12.59	-0.16	-1.25	12.84	12.84	12.58	101920
1709762400	12.75	0.48	3.91	12.54	12.82	12.54	239453
1709676060	12.27	0.09	0.74	12.14	12.42	12.09	164863
1709589600	12.18	-0.33	-2.64	12.5	12.5	12.05	271977
1709330400	12.51	-0.01	-0.08	12.66	12.66	12.46	115307
1709244000	12.52	-0.2	-1.57	12.77	12.77	12.5	78777
1709157600	12.72	0.07	0.55	12.66	12.79	12.61	45292
1709071440	12.65	-0.15	-1.17	12.8	12.8	12.6	104782
1708984800	12.8	-0.27	-2.07	13.05	13.05	12.73	125470
1708725600	13.07	0.12	0.93	12.98	13.2	12.98	113348
1708639320	12.95	-0.07	-0.54	12.93	13.01	12.78	90294
1708552800	13.02	0.03	0.23	12.96	13.02	12.88	29613
1708466400	12.99	-0.01	-0.08	13	13.22	12.94	92578
1708120800	13	0.08	0.62	12.98	13.11	12.82	57380
1708034400	12.92	0.15	1.17	12.84	13.07	12.83	72269
1707948000	12.77	0.06	0.47	12.73	12.77	12.66	58107
1707861600	12.71	-0.3	-2.31	13.03	13.07	12.63	324732
1707775320	13.01	0.04	0.31	12.98	13.17	12.95	94997
1707516000	12.97	0.02	0.15	12.98	12.98	12.89	66853
1707429600	12.95	-0.01	-0.08	12.99	13	12.9	40293
1707343200	12.96	0.01	0.08	12.99	13	12.84	78431
1707256800	12.95	0.43	3.43	12.58	13.02	12.57	219730
1707170400	12.52	-0.18	-1.42	12.71	12.71	12.47	73174
1706911320	12.7	-0.15	-1.17	12.75	12.78	12.56	102349
1706824800	12.85	0.1	0.78	12.68	12.85	12.58	107174
1706738400	12.75	0.02	0.16	12.81	12.94	12.6	141182
1706652000	12.73	-0.21	-1.62	13.15	13.33	12.68	248845

Pfizer CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions