Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint High Interest Savings Fund (NSAV)
Ninepoint High Interest Savings Fund (NSAV) Historical

NSAV Ninepoint High Interest Savings Fund

50.39

0.02 (0.04%)

Last Updated: 12:38:57

Delayed by 15 minutes

NSAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	50.37	0.01	0.02%	50.36	50.37	50.36	411
Jun 04 2024	50.36	0.01	0.02%	50.37	50.37	50.35	2,004
Jun 03 2024	50.35	0.01	0.02%	50.37	50.37	50.34	3,601
May 31 2024	50.34	-0.18	-0.36%	50.35	50.35	50.33	12,948
May 30 2024	50.52	0.01	0.02%	50.53	50.53	50.52	201
May 29 2024	50.51	0.00	0.00%	50.49	50.51	50.49	14,352
May 28 2024	50.51	0.01	0.02%	50.50	50.51	50.50	279
May 27 2024	50.50	0.01	0.02%	50.49	50.51	50.49	5,656
May 24 2024	50.49	0.01	0.02%	50.50	50.50	50.49	3,177
May 23 2024	50.48	0.01	0.02%	50.47	50.48	50.47	165
May 22 2024	50.47	0.01	0.02%	50.47	50.47	50.47	1
May 21 2024	50.46	-0.01	-0.02%	50.46	50.47	50.45	2,973
May 17 2024	50.47	0.03	0.06%	50.47	50.47	50.45	12,889
May 16 2024	50.44	0.01	0.02%	50.42	50.44	50.42	1,293
May 15 2024	50.43	0.02	0.04%	50.40	50.43	50.40	1,700
May 14 2024	50.41	0.00	0.00%	50.41	50.41	50.41	6
May 13 2024	50.41	0.01	0.02%	50.39	50.41	50.39	1,322
May 10 2024	50.40	0.01	0.02%	50.38	50.40	50.38	374
May 09 2024	50.39	0.01	0.02%	50.36	50.39	50.36	2,653
May 08 2024	50.38	0.02	0.04%	50.38	50.38	50.36	7,579
May 07 2024	50.36	0.00	0.00%	50.37	50.37	50.35	1,240
May 06 2024	50.36	0.02	0.04%	50.37	50.37	50.32	9,947
May 03 2024	50.34	0.01	0.02%	50.34	50.36	50.34	1,015
May 02 2024	50.33	0.01	0.02%	50.32	50.33	50.32	2,185
May 01 2024	50.32	0.01	0.02%	50.31	50.33	50.31	2,805
Apr 30 2024	50.31	-0.16	-0.32%	50.32	50.32	50.31	555
Apr 29 2024	50.47	-0.01	-0.02%	50.49	50.49	50.47	6,943
Apr 26 2024	50.48	0.02	0.04%	50.46	50.48	50.46	3,668
Apr 25 2024	50.46	0.03	0.06%	50.46	50.46	50.44	3,320
Apr 24 2024	50.43	-0.01	-0.02%	50.44	50.44	50.43	1,185
Apr 23 2024	50.44	0.01	0.02%	50.42	50.44	50.42	5,822
Apr 22 2024	50.43	0.01	0.02%	50.43	50.43	50.43	1,050
Apr 19 2024	50.42	0.02	0.04%	50.43	50.43	50.42	2,993
Apr 18 2024	50.40	0.01	0.02%	50.39	50.41	50.39	730
Apr 17 2024	50.39	0.01	0.02%	50.38	50.39	50.38	6,519
Apr 16 2024	50.38	0.02	0.04%	50.37	50.39	50.37	1,492
Apr 15 2024	50.36	-0.01	-0.02%	50.36	50.38	50.36	6,873
Apr 12 2024	50.37	0.02	0.04%	50.36	50.38	50.36	4,646
Apr 11 2024	50.35	0.01	0.02%	50.35	50.35	50.35	1,536
Apr 10 2024	50.34	0.00	0.00%	50.34	50.35	50.34	2,546
Apr 09 2024	50.34	0.01	0.02%	50.34	50.34	50.34	4,765
Apr 08 2024	50.33	0.00	0.00%	50.34	50.34	50.32	3,664
Apr 05 2024	50.33	0.03	0.06%	50.33	50.33	50.31	2,558
Apr 04 2024	50.30	0.02	0.04%	50.29	50.31	50.29	42,601
Apr 03 2024	50.28	-0.02	-0.04%	50.28	50.29	50.28	265
Apr 02 2024	50.30	0.01	0.02%	50.29	50.30	50.29	1,025
Apr 01 2024	50.29	0.00	0.00%	50.28	50.29	50.28	8,103
Mar 28 2024	50.29	-0.19	-0.38%	50.27	50.30	50.26	5,921
Mar 27 2024	50.48	0.01	0.02%	50.47	50.48	50.47	7,843
Mar 26 2024	50.47	0.01	0.02%	50.47	50.47	50.46	1,943
Mar 25 2024	50.46	0.01	0.02%	50.46	50.46	50.45	4,723
Mar 22 2024	50.45	0.02	0.04%	50.44	50.46	50.44	1,034
Mar 21 2024	50.43	0.00	0.00%	50.44	50.44	50.42	2,185
Mar 20 2024	50.43	0.01	0.02%	50.43	50.43	50.43	361
Mar 19 2024	50.42	0.00	0.00%	50.40	50.42	50.40	9,370
Mar 18 2024	50.42	0.00	0.00%	50.41	50.42	50.41	15,429
Mar 15 2024	50.42	0.05	0.10%	50.39	50.42	50.39	3,997
Mar 14 2024	50.37	0.01	0.02%	50.37	50.39	50.37	2,659
Mar 13 2024	50.36	0.03	0.06%	50.36	50.36	50.36	200
Mar 12 2024	50.33	0.01	0.02%	50.32	50.34	50.32	1,131
Mar 11 2024	50.32	0.02	0.04%	50.33	50.33	50.31	18,326
Mar 08 2024	50.30	0.01	0.02%	50.31	50.31	50.30	4,284

Ninepoint High Interest ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions