Netflix Canadian Dollar Hedged Historical Data - NFLX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Netflix Canadian Dollar Hedged (NFLX)
Netflix Canadian Dollar Hedged (NFLX) Historical

Netflix Canadian Dollar Hedged (NFLX)

22.91

0.61

(2.74%)

Closed May 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714770000	22.91	0.61	2.74	22.45	22.91	22.45	65842
1714683600	22.3	0.51	2.34	21.88	22.31	21.88	43945
1714597200	21.79	0	0.00	21.69	22.12	21.55	53436
1714510800	21.79	-0.32	-1.45	22.03	22.08	21.73	25262
1714424400	22.11	-0.08	-0.36	22.15	22.15	21.92	63526
1714165200	22.19	-0.12	-0.54	22.11	22.22	21.87	48932
1714078800	22.31	0.36	1.64	21.77	22.35	21.63	73218
1713992400	21.95	-0.85	-3.73	22.81	22.81	21.81	85449
1713906000	22.8	0.87	3.97	22.08	22.88	22.08	132591
1713819600	21.93	-0.05	-0.23	21.78	22.07	21.44	170748
1713560400	21.98	-2.2	-9.10	22.49	22.88	21.86	329323
1713474000	24.18	-0.11	-0.45	24.26	24.48	23.96	202552
1713387600	24.29	-0.15	-0.61	24.64	24.64	24.07	86161
1713301200	24.44	0.46	1.92	24.14	24.61	24.07	185689
1713214800	23.98	-0.63	-2.56	24.86	24.89	23.92	137039
1712955600	24.61	-0.27	-1.09	24.88	25.01	24.49	43849
1712869200	24.88	0.39	1.59	24.71	24.97	24.42	26989
1712782800	24.49	0.05	0.20	24.2	24.49	24.08	58833
1712696400	24.44	-0.43	-1.73	24.94	24.94	24.37	62752
1712610000	24.87	-0.29	-1.15	25.18	25.21	24.86	57140
1712350800	25.16	0.76	3.11	24.77	25.22	24.68	53201
1712264400	24.4	-0.51	-2.05	24.97	25.22	24.4	88344
1712178000	24.91	0.62	2.55	24.18	24.91	24.18	104492
1712091600	24.29	-0.04	-0.16	24.2	24.29	23.98	66921
1712005200	24.33	0.28	1.16	23.97	24.33	23.97	67003
1711659600	24.05	-0.22	-0.91	24.31	24.31	23.82	119360
1711573320	24.27	-0.65	-2.61	24.84	24.84	24.2	35531
1711486800	24.92	0.08	0.32	24.84	25.1	24.52	66124
1711400400	24.84	-0.03	-0.12	24.91	24.94	24.75	23211
1711141200	24.87	0.2	0.81	24.76	24.89	24.62	68922
1711054920	24.67	-0.15	-0.60	24.99	25.07	24.65	64257
1710968400	24.82	0.24	0.98	24.51	24.9	24.5	128511
1710882000	24.58	0.14	0.57	24.44	24.58	24.08	47798
1710795600	24.44	0.47	1.96	24.23	24.83	24.17	111290
1710536400	23.97	-0.32	-1.32	24.5	24.5	23.93	51238
1710450000	24.29	0.15	0.62	24.28	24.54	24.05	82244
1710363600	24.14	-0.07	-0.29	24.32	24.32	24.05	54399
1710277200	24.21	0.4	1.68	23.8	24.34	23.63	61806
1710190800	23.81	-0.16	-0.67	24.18	24.19	23.78	45963
1709935200	23.97	-0.15	-0.62	24.07	24.36	23.8	34171
1709848800	24.12	0.44	1.86	23.78	24.18	23.72	35799
1709762400	23.68	-0.01	-0.04	23.8	24.07	23.53	46392
1709676060	23.69	-0.71	-2.91	24.16	24.16	23.47	49774
1709589600	24.4	-0.15	-0.61	24.65	24.72	24.37	48381
1709330400	24.55	0.68	2.85	23.89	24.57	23.84	72254
1709244000	23.87	0.24	1.02	24	24.02	23.59	84682
1709157600	23.63	-0.22	-0.92	23.68	23.69	23.43	116853
1709071440	23.85	0.56	2.40	23.55	23.96	23.5	68544
1708984800	23.29	0.15	0.65	23.04	23.37	23.04	61736
1708725600	23.14	-0.19	-0.81	23.15	23.45	22.98	38061
1708639320	23.33	0.61	2.68	23	23.39	22.99	42658
1708552800	22.72	-0.01	-0.04	22.8	22.8	22.49	27709
1708466400	22.73	-0.39	-1.69	22.93	22.93	22.61	37071
1708120800	23.12	-0.39	-1.66	23.63	23.63	22.89	89335
1708034400	23.51	0.54	2.35	23.2	23.51	23.03	118647
1707948000	22.97	1	4.55	22.45	23.04	22.39	125393
1707861600	21.97	-0.1	-0.45	21.91	22.15	21.8	42634
1707775320	22.07	-0.19	-0.85	22.26	22.51	22.07	58012
1707516000	22.26	0.12	0.54	22.36	22.36	22.14	26973
1707429600	22.14	-0.04	-0.18	22.17	22.35	22.03	33675
1707343200	22.18	0.15	0.68	22.15	22.5	22.01	53453
1707256800	22.03	-0.23	-1.03	22.43	22.43	21.98	17310

Netflix Canadian Dollar ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions