Powertap Hydrogen Capital Corp Historical Data - MOVE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Powertap Hydrogen Capital Corp (MOVE)
Powertap Hydrogen Capital Corp (MOVE) Historical

Powertap Hydrogen Capital Corp (MOVE)

0.34

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.14	-29.1666666667	0.48	0.5	0.23	37277	0.36029516	CS
52	-1.36	-80	1.7	3	0.23	95196	0.97761939	CS
156	-22.86	-98.5344827586	23.2	33	0.2	438081	7.04944309	CS
260	-22.86	-98.5344827586	23.2	33	0.2	438081	7.04944309	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	0.34	0	0.00	0.34	0.34	0.34	0
1714051800	0.34	0	0.00	0.34	0.34	0.34	0
1713965400	0.34	0	0.00	0.34	0.34	0.34	0
1713879000	0.34	0	0.00	0.34	0.34	0.34	0
1713792600	0.34	0	0.00	0.34	0.34	0.34	0
1713533400	0.34	0	0.00	0.34	0.34	0.34	0
1713447000	0.34	0	0.00	0.34	0.34	0.34	0
1713360600	0.34	0	0.00	0.34	0.34	0.34	0
1713274200	0.34	0	0.00	0.34	0.34	0.34	0
1713187800	0.34	0	0.00	0.34	0.34	0.34	0
1712928600	0.34	0	0.00	0.34	0.34	0.34	0
1712842200	0.34	0	0.00	0.34	0.34	0.34	0
1712755800	0.34	0	0.00	0.34	0.34	0.34	0
1712669400	0.34	0	0.00	0.34	0.34	0.34	0
1712583000	0.34	0	0.00	0.34	0.34	0.34	0
1712323800	0.34	0	0.00	0.34	0.34	0.34	0
1712237400	0.34	0	0.00	0.34	0.34	0.34	0
1712151000	0.34	0	0.00	0.34	0.34	0.34	0
1712064600	0.34	0	0.00	0.34	0.34	0.34	0
1711978200	0.34	0	0.00	0.34	0.34	0.34	0
1711632600	0.34	0	0.00	0.34	0.34	0.34	0
1711546200	0.34	0	0.00	0.34	0.34	0.34	0
1711459800	0.34	0	0.00	0.34	0.34	0.34	0
1711373400	0.34	0	0.00	0.34	0.34	0.34	0
1711114200	0.34	0	0.00	0.34	0.34	0.34	0
1711027800	0.34	0	0.00	0.34	0.34	0.34	0
1710941400	0.34	0	0.00	0.34	0.34	0.34	0
1710855000	0.34	0	0.00	0.34	0.34	0.34	0
1710768600	0.34	0	0.00	0.34	0.34	0.34	0
1710509400	0.34	0	0.00	0.34	0.34	0.34	0
1710423000	0.34	0	0.00	0.34	0.34	0.34	0
1710336600	0.34	0	0.00	0.34	0.34	0.34	0
1710250200	0.34	0	0.00	0.34	0.34	0.34	0
1710163800	0.34	0	0.00	0.34	0.34	0.34	0
1709904600	0.34	0	0.00	0.34	0.34	0.34	0
1709818200	0.34	0	0.00	0.34	0.34	0.34	0
1709731800	0.34	0	0.00	0.34	0.34	0.34	0
1709645400	0.34	0	0.00	0.34	0.34	0.34	0
1709559000	0.34	0	0.00	0.34	0.34	0.34	0
1709299800	0.34	0	0.00	0.34	0.34	0.34	0
1709213400	0.34	0	0.00	0.34	0.34	0.34	0
1709127000	0.34	0	0.00	0.34	0.34	0.34	0
1709040600	0.34	0	0.00	0.34	0.34	0.34	0
1708954200	0.34	0	0.00	0.34	0.34	0.34	0
1708695000	0.34	0	0.00	0.34	0.34	0.34	0
1708608600	0.34	0	0.00	0.34	0.34	0.34	0
1708522200	0.34	0	0.00	0.34	0.34	0.34	0
1708435800	0.34	0	0.00	0.34	0.34	0.34	0
1708090200	0.34	0	0.00	0.34	0.34	0.34	0
1708003800	0.34	0	0.00	0.34	0.34	0.34	0
1707917400	0.34	0	0.00	0.34	0.34	0.34	0
1707831000	0.34	0	0.00	0.34	0.34	0.34	0
1707744600	0.34	0	0.00	0.34	0.34	0.34	0
1707485400	0.34	0	0.00	0.34	0.34	0.34	0
1707399000	0.34	0	0.00	0.34	0.34	0.34	0
1707312600	0.34	0	0.00	0.34	0.34	0.34	0
1707226200	0.34	0	0.00	0.34	0.34	0.34	0
1707139800	0.34	0	0.00	0.34	0.34	0.34	0
1706880600	0.34	0	0.00	0.34	0.34	0.34	0
1706794200	0.34	0	0.00	0.34	0.34	0.34	0
1706707800	0.34	0	0.00	0.34	0.34	0.34	0
1706621400	0.34	0	0.00	0.34	0.34	0.34	0
1706535000	0.34	0	0.00	0.34	0.34	0.34	0

Powertap Hydrogen Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions