Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund (GBLF)
GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund (GBLF) Historical

GBLF GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund

20.22

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

GBLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	20.22	0.00	0.00%	20.22	20.22	20.22	0
Jun 18 2024	20.22	0.01	0.05%	20.22	20.23	20.22	2,816
Jun 17 2024	20.21	0.01	0.05%	20.22	20.22	20.21	3,062
Jun 14 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Jun 13 2024	20.20	0.01	0.05%	20.20	20.20	20.20	0
Jun 12 2024	20.19	0.02	0.10%	20.19	20.19	20.19	0
Jun 11 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
Jun 10 2024	20.17	0.01	0.05%	20.17	20.17	20.17	1
Jun 07 2024	20.16	-0.02	-0.10%	20.16	20.16	20.16	0
Jun 06 2024	20.18	0.02	0.10%	20.18	20.18	20.18	1,615
Jun 05 2024	20.16	0.02	0.10%	20.17	20.17	20.16	121
Jun 04 2024	20.14	0.01	0.05%	20.14	20.14	20.14	29
Jun 03 2024	20.13	0.02	0.10%	20.11	20.13	20.11	928
May 31 2024	20.11	0.03	0.15%	20.11	20.11	20.11	106
May 30 2024	20.08	0.01	0.05%	20.09	20.09	20.08	1,143
May 29 2024	20.07	-0.01	-0.05%	20.07	20.07	20.07	0
May 28 2024	20.08	-0.01	-0.05%	20.09	20.09	20.08	2,154
May 27 2024	20.09	0.01	0.05%	20.09	20.09	20.09	274
May 24 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
May 23 2024	20.08	-0.04	-0.20%	20.09	20.09	20.08	1,803
May 22 2024	20.12	0.00	0.00%	20.12	20.12	20.12	0
May 21 2024	20.12	0.02	0.10%	20.12	20.12	20.12	0
May 17 2024	20.10	-0.01	-0.05%	20.12	20.12	20.10	1,032
May 16 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
May 15 2024	20.11	0.02	0.10%	20.12	20.12	20.11	17,762
May 14 2024	20.09	0.00	0.00%	20.09	20.09	20.09	1
May 13 2024	20.09	0.00	0.00%	20.09	20.09	20.09	395
May 10 2024	20.09	0.00	0.00%	20.09	20.09	20.09	0
May 09 2024	20.09	0.00	0.00%	20.09	20.09	20.09	9,512
May 08 2024	20.09	0.00	0.00%	20.09	20.09	20.09	1,893
May 07 2024	20.09	0.01	0.05%	20.09	20.09	20.09	1,210
May 06 2024	20.08	0.01	0.05%	20.09	20.09	20.08	17,628
May 03 2024	20.07	0.02	0.10%	20.07	20.07	20.07	0
May 02 2024	20.05	0.02	0.10%	20.05	20.05	20.05	1
May 01 2024	20.03	0.01	0.05%	20.03	20.03	20.03	32
Apr 30 2024	20.02	-0.02	-0.10%	20.02	20.02	20.02	102
Apr 29 2024	20.04	0.02	0.10%	20.04	20.04	20.04	1,397
Apr 26 2024	20.02	0.01	0.05%	20.02	20.02	20.02	0
Apr 25 2024	20.01	-0.02	-0.10%	20.01	20.01	20.01	0
Apr 24 2024	20.03	0.01	0.05%	20.03	20.03	20.03	300
Apr 23 2024	20.02	-0.03	-0.15%	20.02	20.02	20.02	0
Apr 22 2024	20.05	-0.01	-0.05%	20.05	20.05	20.05	0
Apr 19 2024	20.06	0.01	0.05%	20.06	20.06	20.06	0
Apr 18 2024	20.05	-0.01	-0.05%	20.05	20.05	20.05	0
Apr 17 2024	20.06	0.01	0.05%	20.06	20.06	20.06	0
Apr 16 2024	20.05	0.01	0.05%	20.07	20.09	20.05	2,521
Apr 15 2024	20.04	-0.02	-0.10%	20.04	20.04	20.04	0
Apr 12 2024	20.06	0.02	0.10%	20.06	20.06	20.06	0
Apr 11 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
Apr 10 2024	20.04	-0.03	-0.15%	20.04	20.04	20.04	0
Apr 09 2024	20.07	0.00	0.00%	20.08	20.08	20.07	1,422
Apr 08 2024	20.07	0.01	0.05%	20.07	20.07	20.07	1,700
Apr 05 2024	20.06	0.00	0.00%	20.06	20.06	20.06	1,218
Apr 04 2024	20.06	0.01	0.05%	20.06	20.06	20.06	0
Apr 03 2024	20.05	0.00	0.00%	20.06	20.06	20.05	200
Apr 02 2024	20.05	0.01	0.05%	20.05	20.05	20.05	1,388
Apr 01 2024	20.04	-0.03	-0.15%	20.04	20.04	20.04	0
Mar 28 2024	20.07	0.01	0.05%	20.06	20.07	20.06	2,778
Mar 27 2024	20.06	0.00	0.00%	20.06	20.07	20.06	7,729
Mar 26 2024	20.06	0.00	0.00%	20.05	20.06	20.05	2,779
Mar 25 2024	20.06	0.01	0.05%	20.06	20.06	20.06	2,700
Mar 22 2024	20.05	0.01	0.05%	20.07	20.07	20.05	2,781

GuardBonds 1 to 3 Year L...

NLBNPIT20PK8 20991231 43...

Euronext S Kering 070322...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions