We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.198807157058 | 20.12 | 20.12 | 20.09 | 1032 | 20.1 | CS |
| 4 | 0.04 | 0.199600798403 | 20.04 | 20.12 | 20.02 | 4247 | 20.09216482 | CS |
| 12 | 0.05 | 0.249625561657 | 20.03 | 20.12 | 20.02 | 4110 | 20.06447582 | CS |
| 26 | 0.04 | 0.199600798403 | 20.04 | 20.12 | 19.97 | 4551 | 20.05106463 | CS |
| 52 | 0.04 | 0.199600798403 | 20.04 | 20.12 | 19.97 | 4551 | 20.05106463 | CS |
| 156 | 0.04 | 0.199600798403 | 20.04 | 20.12 | 19.97 | 4551 | 20.05106463 | CS |
| 260 | 0.04 | 0.199600798403 | 20.04 | 20.12 | 19.97 | 4551 | 20.05106463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716498000 | 20.08 | -0.04 | -0.20 | 20.09 | 20.09 | 20.08 | 1803 |
| 1716411600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716325200 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1715979600 | 20.1 | -0.01 | -0.05 | 20.12 | 20.12 | 20.1 | 1032 |
| 1715893200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1715806800 | 20.11 | 0.02 | 0.10 | 20.12 | 20.12 | 20.11 | 17762 |
| 1715720400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 1 |
| 1715634000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 395 |
| 1715374800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1715288400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 9512 |
| 1715202000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 1893 |
| 1715115600 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 1210 |
| 1715029200 | 20.08 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 17628 |
| 1714770000 | 20.07 | 0.02 | 0.10 | 20.07 | 20.07 | 20.07 | 0 |
| 1714683600 | 20.05 | 0.02 | 0.10 | 20.05 | 20.05 | 20.05 | 1 |
| 1714597200 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 32 |
| 1714510800 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 102 |
| 1714424400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 1397 |
| 1714165200 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1714078800 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1713992400 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 300 |
| 1713906000 | 20.02 | -0.03 | -0.15 | 20.02 | 20.02 | 20.02 | 0 |
| 1713819600 | 20.05 | -0.01 | -0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1713560400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1713474000 | 20.05 | -0.01 | -0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1713387600 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1713301200 | 20.05 | 0.01 | 0.05 | 20.07 | 20.09 | 20.05 | 2521 |
| 1713214800 | 20.04 | -0.02 | -0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1712955600 | 20.06 | 0.02 | 0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1712869200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1712782800 | 20.04 | -0.03 | -0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1712696400 | 20.07 | 0 | 0.00 | 20.08 | 20.08 | 20.07 | 1422 |
| 1712610000 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 1700 |
| 1712350800 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 1218 |
| 1712264400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1712178000 | 20.05 | 0 | 0.00 | 20.06 | 20.06 | 20.05 | 200 |
| 1712091600 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 1388 |
| 1712005200 | 20.04 | -0.03 | -0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1711659600 | 20.07 | 0.01 | 0.05 | 20.06 | 20.07 | 20.06 | 2778 |
| 1711573320 | 20.06 | 0 | 0.00 | 20.06 | 20.07 | 20.06 | 7729 |
| 1711486800 | 20.06 | 0 | 0.00 | 20.05 | 20.06 | 20.05 | 2779 |
| 1711400400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 2700 |
| 1711141200 | 20.05 | 0.01 | 0.05 | 20.07 | 20.07 | 20.05 | 2781 |
| 1711054920 | 20.04 | -0.04 | -0.20 | 20.05 | 20.05 | 20.04 | 12964 |
| 1710968400 | 20.08 | 0.02 | 0.10 | 20.08 | 20.09 | 20.08 | 3978 |
| 1710882000 | 20.06 | 0.03 | 0.15 | 20.07 | 20.09 | 20.06 | 6118 |
| 1710795600 | 20.03 | -0.02 | -0.10 | 20.05 | 20.05 | 20.03 | 20105 |
| 1710536400 | 20.05 | 0.01 | 0.05 | 20.04 | 20.05 | 20.04 | 4382 |
| 1710450000 | 20.04 | -0.01 | -0.05 | 20.05 | 20.05 | 20.04 | 2779 |
| 1710363600 | 20.05 | -0.01 | -0.05 | 20.07 | 20.07 | 20.05 | 12442 |
| 1710277200 | 20.06 | -0.02 | -0.10 | 20.07 | 20.07 | 20.06 | 2777 |
| 1710190800 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.08 | 2777 |
| 1709935200 | 20.07 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 3128 |
| 1709848800 | 20.06 | -0.01 | -0.05 | 20.07 | 20.07 | 20.06 | 2893 |
| 1709762400 | 20.07 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 4151 |
| 1709676060 | 20.06 | 0.02 | 0.10 | 20.07 | 20.07 | 20.06 | 2626 |
| 1709589600 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1709330400 | 20.04 | 0.02 | 0.10 | 20.05 | 20.05 | 20.04 | 144 |
| 1709244000 | 20.02 | 0.01 | 0.05 | 20.03 | 20.03 | 20.02 | 543 |
| 1709157600 | 20.01 | 0 | 0.00 | 20.02 | 20.02 | 20.01 | 136 |
| 1709071440 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 1498 |
| 1708984800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
