Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Franklin International Equity Index ETF (FLUR)
Franklin International Equity Index ETF (FLUR) Historical

FLUR Franklin International Equity Index ETF

28.25

-0.11 (-0.39%)

Jun 19 2024 - Closed

Delayed by 15 minutes

FLUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	28.36	0.05	0.18%	28.28	28.41	28.28	6,220
Jun 17 2024	28.31	0.14	0.50%	28.14	28.36	28.08	14,765
Jun 14 2024	28.17	-0.39	-1.37%	28.26	28.27	28.12	13,814
Jun 13 2024	28.56	-0.32	-1.11%	28.63	28.63	28.39	26,901
Jun 12 2024	28.88	0.29	1.01%	28.93	29.01	28.80	13,511
Jun 11 2024	28.59	-0.38	-1.31%	28.57	28.72	28.54	16,621
Jun 10 2024	28.97	0.03	0.10%	28.83	29.05	28.83	15,128
Jun 07 2024	28.94	-0.21	-0.72%	29.14	29.14	28.94	7,145
Jun 06 2024	29.15	0.09	0.31%	29.29	29.29	29.08	5,244
Jun 05 2024	29.06	0.19	0.66%	29.04	29.10	28.99	6,122
Jun 04 2024	28.87	-0.02	-0.07%	28.7633	28.92	28.7633	275,702
Jun 03 2024	28.89	0.20	0.70%	29.07	29.07	28.78	11,589
May 31 2024	28.69	0.16	0.56%	28.60	28.69	28.58	9,103
May 30 2024	28.53	0.11	0.39%	28.55	28.62	28.45	7,087
May 29 2024	28.42	-0.25	-0.87%	28.51	28.51	28.35	15,139
May 28 2024	28.67	-0.22	-0.76%	28.68	28.80	28.61	9,517
May 27 2024	28.89	0.14	0.49%	28.86	29.00	28.68	2,012
May 24 2024	28.75	0.06	0.21%	28.74	28.80	28.73	4,902
May 23 2024	28.69	-0.02	-0.07%	28.80	28.82	28.65	9,837
May 22 2024	28.71	-0.20	-0.69%	28.80	28.80	28.68	11,132
May 21 2024	28.91	0.08	0.28%	28.91	28.95	28.88	14,401
May 17 2024	28.83	0.12	0.42%	28.72	28.88	28.72	19,356
May 16 2024	28.71	-0.15	-0.52%	28.84	28.84	28.71	10,857
May 15 2024	28.86	0.19	0.66%	28.80	28.88	28.77	11,750
May 14 2024	28.67	0.13	0.46%	28.61	28.70	28.57	10,305
May 13 2024	28.54	0.02	0.07%	28.49	28.57	28.49	13,769
May 10 2024	28.52	0.05	0.18%	28.48	28.55	28.48	2,400
May 09 2024	28.47	0.05	0.18%	28.39	28.49	28.38	9,119
May 08 2024	28.42	0.15	0.53%	28.38	28.42	28.35	3,147
May 07 2024	28.27	0.05	0.18%	28.44	28.47	28.27	4,689
May 06 2024	28.22	0.13	0.46%	28.19	28.26	28.16	4,567
May 03 2024	28.09	0.30	1.08%	28.12	28.12	28.02	5,778
May 02 2024	27.79	0.23	0.83%	27.96	27.96	27.72	8,002
May 01 2024	27.56	-0.11	-0.40%	27.60	27.81	27.56	7,610
Apr 30 2024	27.67	-0.08	-0.29%	27.86	27.86	27.67	58,226
Apr 29 2024	27.75	0.07	0.25%	27.75	27.85	27.69	32,341
Apr 26 2024	27.68	0.21	0.76%	27.70	27.74	27.68	4,741
Apr 25 2024	27.47	-0.23	-0.83%	27.37	27.49	27.37	4,198
Apr 24 2024	27.70	0.03	0.11%	27.66	27.70	27.60	9,225
Apr 23 2024	27.67	0.27	0.99%	27.61	27.70	27.59	5,584
Apr 22 2024	27.40	0.16	0.59%	27.31	27.57	27.31	5,464
Apr 19 2024	27.24	-0.01	-0.04%	27.20	27.28	27.13	23,642
Apr 18 2024	27.25	-0.10	-0.37%	27.38	27.40	27.25	9,284
Apr 17 2024	27.35	-0.12	-0.44%	27.45	27.45	27.31	16,837
Apr 16 2024	27.47	-0.15	-0.54%	27.49	27.51	27.41	17,455
Apr 15 2024	27.62	-0.10	-0.36%	28.11	28.11	27.59	10,892
Apr 12 2024	27.72	-0.43	-1.53%	27.70	27.84	27.70	6,626
Apr 11 2024	28.15	0.29	1.04%	27.79	28.15	27.75	7,077
Apr 10 2024	27.86	-0.28	-1.00%	27.87	27.91	27.77	6,974
Apr 09 2024	28.14	0.03	0.11%	28.08	28.14	27.93	2,007
Apr 08 2024	28.11	0.11	0.39%	28.00	28.11	27.99	6,218
Apr 05 2024	28.00	0.25	0.90%	27.89	28.00	27.87	12,136
Apr 04 2024	27.75	-0.31	-1.10%	28.01	28.07	27.75	73,487
Apr 03 2024	28.06	0.08	0.29%	27.89	28.06	27.85	21,195
Apr 02 2024	27.98	-0.16	-0.57%	27.90	27.98	27.77	16,348
Apr 01 2024	28.14	-0.11	-0.39%	28.09	28.14	28.05	5,279
Mar 28 2024	28.25	-0.12	-0.42%	28.18	28.25	28.08	366,375
Mar 27 2024	28.37	0.14	0.50%	28.23	28.37	28.17	4,279
Mar 26 2024	28.23	0.02	0.07%	28.31	28.31	28.11	6,300
Mar 25 2024	28.21	-0.02	-0.07%	28.16	28.21	28.07	4,757
Mar 22 2024	28.23	0.01	0.04%	28.11	28.24	28.11	13,491
Mar 21 2024	28.22	0.10	0.36%	28.13	28.22	28.05	24,069

Franklin International E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions