Franklin International Equity Index ETF Historical Data - FLUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Franklin International Equity Index ETF (FLUR)
Franklin International Equity Index ETF (FLUR) Historical

Franklin International Equity Index ETF (FLUR)

27.68

0.21

(0.76%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	27.68	0.21	0.76	27.7	27.74	27.68	4741
1714078800	27.47	-0.23	-0.83	27.37	27.49	27.37	4198
1713992400	27.7	0.03	0.11	27.66	27.7	27.6	9225
1713906000	27.67	0.27	0.99	27.61	27.7	27.59	5584
1713819600	27.4	0.16	0.59	27.31	27.57	27.31	5464
1713560400	27.24	-0.01	-0.04	27.2	27.28	27.13	23642
1713474000	27.25	-0.1	-0.37	27.38	27.4	27.25	9284
1713387600	27.35	-0.12	-0.44	27.45	27.45	27.31	16837
1713301200	27.47	-0.15	-0.54	27.49	27.51	27.41	17455
1713214800	27.62	-0.1	-0.36	28.11	28.11	27.59	10892
1712955600	27.72	-0.43	-1.53	27.7	27.84	27.7	6626
1712869200	28.15	0.29	1.04	27.79	28.15	27.75	7077
1712782800	27.86	-0.28	-1.00	27.87	27.91	27.77	6974
1712696400	28.14	0.03	0.11	28.08	28.14	27.93	2007
1712610000	28.11	0.11	0.39	28	28.11	27.99	6218
1712350800	28	0.25	0.90	27.89	28	27.87	12136
1712264400	27.75	-0.31	-1.10	28.01	28.07	27.75	73487
1712178000	28.06	0.08	0.29	27.89	28.06	27.85	21195
1712091600	27.98	-0.16	-0.57	27.9	27.98	27.77	16348
1712005200	28.14	-0.11	-0.39	28.09	28.14	28.05	5279
1711659600	28.25	-0.12	-0.42	28.18	28.25	28.08	366375
1711573320	28.37	0.14	0.50	28.23	28.37	28.17	4279
1711486800	28.23	0.02	0.07	28.31	28.31	28.11	6300
1711400400	28.21	-0.02	-0.07	28.16	28.21	28.07	4757
1711141200	28.23	0.01	0.04	28.11	28.24	28.11	13491
1711054920	28.22	0.1	0.36	28.13	28.22	28.05	24069
1710968400	28.12	0.1	0.36	27.93	28.12	27.86	6242
1710882000	28.02	0.26	0.94	27.83	28.02	27.83	33122
1710795600	27.76	-0.04	-0.14	27.91	27.91	27.76	1148
1710536400	27.8	0.1	0.36	27.79	27.8	27.69	30915
1710450000	27.7	-0.12	-0.43	27.8	27.8	27.69	4331
1710363600	27.82	-0.08	-0.29	27.92	27.92	27.78	6877
1710277200	27.9	0.23	0.83	27.88	27.9	27.71	7349
1710190800	27.67	-0.18	-0.65	27.59	27.69	27.51	7904
1709935200	27.85	-0.01	-0.04	27.92	27.92	27.78	3398
1709848800	27.86	0.25	0.91	27.83	27.92	27.78	3768
1709762400	27.61	0.14	0.51	27.62	27.68	27.56	10594
1709676060	27.47	-0.13	-0.47	27.49	27.51	27.36	3578
1709589600	27.6	-0.03	-0.11	27.46	27.6	27.45	24963
1709330400	27.63	0.24	0.88	27.38	27.63	27.35	2991
1709244000	27.39	0.07	0.26	27.29	27.39	27.13	169821
1709157600	27.32	-0.07	-0.26	27.19	27.32	27.15	3544
1709071440	27.39	0.12	0.44	27.25	27.39	27.25	2855
1708984800	27.27	0.09	0.33	27.32	27.32	27.11	2951
1708725600	27.18	0.09	0.33	27.2	27.25	27.14	4819
1708639320	27.09	0.12	0.44	27.05	27.13	27.04	5035
1708552800	26.97	-0.01	-0.04	26.89	26.97	26.71	13540
1708466400	26.98	0.19	0.71	26.91	26.98	26.78	60043
1708120800	26.79	0.08	0.30	26.6	26.79	26.6	8464
1708034400	26.71	0.24	0.91	26.57	26.71	26.49	5079
1707948000	26.47	0.29	1.11	26.36	26.47	26.36	10449
1707861600	26.18	-0.32	-1.21	26.28	26.28	26.11	5585
1707775320	26.5	0.03	0.11	26.4	26.5	26.35	5054
1707516000	26.47	0.09	0.34	26.27	26.47	26.16	8146
1707429600	26.38	-0.05	-0.19	26.32	26.38	26.19	24300
1707343200	26.43	-0.06	-0.23	26.35	26.43	26.29	8899
1707256800	26.49	0.19	0.72	26.36	26.49	26.24	7853
1707170400	26.3	-0.11	-0.42	26.2	26.35	26.19	39060
1706911320	26.41	0.04	0.15	26.25	26.41	26.21	11151
1706824800	26.37	0.2	0.76	26.27	26.4	26.21	11380
1706738400	26.17	-0.03	-0.11	26.28	26.31	26.17	162017
1706652000	26.2	-0.21	-0.80	26.26	26.28	26.2	2204
1706565600	26.41	0.15	0.57	26.22	26.41	26.18	10287

Franklin International E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions