Faircourt Gold Income Corporation Historical Data - FGX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Faircourt Gold Income Corporation (FGX)
Faircourt Gold Income Corporation (FGX) Historical

Faircourt Gold Income Corporation (FGX)

2.62

-0.08

( -2.96% )

Updated: 15:41:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	2.74509803922	2.55	2.7	2.4	4547	2.44266549	CS
4	-0.1	-3.67647058824	2.72	2.94	2.4	1865	2.57198317	CS
12	-0.23	-8.0701754386	2.85	2.94	2.3	2047	2.54178539	CS
26	0.02	0.769230769231	2.6	2.94	2.3	1927	2.61249614	CS
52	-0.66	-20.1219512195	3.28	3.55	2.16	1940	2.65535146	CS
156	-1.73	-39.7701149425	4.35	4.5	2.16	2192	3.34219826	CS
260	-1.73	-39.7701149425	4.35	4.5	2.16	2192	3.34219826	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	2.7	0	0.00	2.7	2.7	2.7	0
1714078800	2.7	0	0.00	2.7	2.7	2.7	0
1713992400	2.7	0.18	7.14	2.6	2.7	2.6	1140
1713906000	2.52	0.12	5.00	2.5299999	2.5299999	2.5	2000
1713819600	2.4	-0.25	-9.43	2.55	2.55	2.4	10501
1713560400	2.65	0	0.00	2.65	2.65	2.65	0
1713474000	2.65	0	0.00	2.65	2.65	2.65	1100
1713387600	2.65	0.03	1.15	2.65	2.65	2.65	1000
1713301200	2.62	-0.32	-10.88	2.62	2.62	2.62	296
1713214800	2.94	0.29	10.94	2.94	2.94	2.94	302
1712955600	2.65	0	0.00	2.65	2.65	2.65	0
1712869200	2.65	0	0.00	2.65	2.65	2.65	0
1712782800	2.65	-0.19	-6.69	2.65	2.65	2.65	100
1712696400	2.84	0.11	4.03	2.75	2.84	2.75	2000
1712610000	2.73	-0.01	-0.36	2.73	2.73	2.65	1700
1712350800	2.74	0	0.00	2.74	2.74	2.74	0
1712264400	2.74	0	0.00	2.74	2.74	2.74	0
1712178000	2.74	0.1	3.59	2.62	2.74	2.62	1500
1712091600	2.645	-0.11	-3.82	2.645	2.645	2.645	500
1712005200	2.75	0.07	2.61	2.72	2.75	2.72	2100
1711659600	2.68	0	0.00	2.68	2.68	2.68	0
1711573200	2.68	0	0.00	2.68	2.68	2.68	0
1711486800	2.68	0.03	1.13	2.68	2.68	2.68	300
1711400400	2.65	0.03	1.15	2.65	2.65	2.65	139
1711141200	2.62	0	0.00	2.62	2.62	2.62	0
1711054800	2.62	0	0.00	2.62	2.62	2.62	0
1710968400	2.62	-0.1	-3.68	2.62	2.62	2.62	2300
1710882000	2.72	0	0.00	2.72	2.72	2.72	0
1710795600	2.72	0	0.00	2.72	2.72	2.72	0
1710536400	2.72	0.1	3.82	2.6	2.72	2.6	3302
1710450000	2.62	-0.1	-3.68	2.62	2.62	2.62	22
1710363600	2.72	0	0.00	2.72	2.72	2.72	0
1710277200	2.72	0	0.00	2.72	2.72	2.72	0
1710190800	2.72	0.35	14.77	2.72	2.72	2.72	3000
1709935260	2.37	0	0.00	2.37	2.37	2.37	0
1709848860	2.37	0	0.00	2.37	2.37	2.37	0
1709762460	2.37	0	0.00	2.37	2.37	2.37	0
1709676060	2.37	-0.08	-3.27	2.37	2.37	2.37	340
1709589600	2.45	0	0.00	2.45	2.45	2.45	0
1709330400	2.45	0	0.00	2.45	2.45	2.45	0
1709244000	2.45	-0.11	-4.30	2.35	2.45	2.35	4000
1709157600	2.56	0.16	6.67	2.46	2.56	2.46	2100
1709071200	2.4	0	0.00	2.4	2.4	2.4	0
1708984800	2.4	-0.39	-13.98	2.4	2.4	2.4	3400
1708725720	2.79	0	0.00	2.79	2.79	2.79	0
1708639320	2.79	-0.08	-2.79	2.79	2.79	2.79	2500
1708552800	2.87	0.57	24.78	2.87	2.87	2.87	200
1708466400	2.3	-0.16	-6.50	2.3	2.3	2.3	510
1708120800	2.46	-0.24	-8.89	2.46	2.46	2.46	602
1708034400	2.7	0.4	17.39	2.7	2.7	2.7	0
1707948000	2.3	0	0.00	2.3	2.3	2.3	0
1707861600	2.3	-0.04	-1.71	2.3	2.3	2.3	1000
1707775200	2.34	0	0.00	2.34	2.34	2.34	0
1707516000	2.34	-0.16	-6.40	2.45	2.45	2.34	8300
1707429600	2.5	0	0.00	2.5	2.5	2.5	0
1707343200	2.5	-0.4	-13.79	2.5	2.5	2.5	6000
1707256800	2.9	0.4	16.00	2.85	2.9	2.85	1200
1707170520	2.5	0	0.00	2.5	2.5	2.5	0
1706911320	2.5	-0.3	-10.71	2.5	2.5	2.5	150
1706824800	2.8	0	0.00	2.8	2.8	2.8	4165
1706738400	2.8	0.3	12.00	2.62	2.8	2.62	3064
1706652000	2.5	0	0.00	2.5	2.5	2.5	600
1706565720	2.5	0	0.00	2.5	2.5	2.5	0

Faircourt Gold Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions