Future Generation Invest... Stock Price

0.015 (1.21%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Future Generation Investment Company Limited FGX Australian Stock Exchange Ordinary Share AU000000FGX1
  Price Change Change Percent Stock Price Last Traded
0.015 1.21% 1.255 00:10:27
Open Price Low Price High Price Close Price Previous Close
1.245 1.24 1.275 1.255 1.24
Bid Price Ask Price Spread News
1.255 1.265 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
48 441,745 - 0.757 - 1.275
Last Trade Time Type Quantity Stock Price Currency
01:05:55 52,000 AUD 1.26 AUD

Future Generation Invest... News

Date Time Source News Article
9/29/202011:05GlobeNewswire Inc.CORRECTION - Faircourt Asset Management Inc. Announces..
9/22/202020:00GlobeNewswire Inc.Faircourt Asset Management Inc. Announces September..
8/21/202020:00GlobeNewswire Inc.Faircourt Asset Management Inc. Announces August..
3/18/202020:00GlobeNewswire Inc.Faircourt Asset Management Inc. Announces March..
2/19/202020:00GlobeNewswire Inc.Faircourt Asset Management Inc. Announces February..
1/21/202020:00GlobeNewswire Inc.Faircourt Asset Management Inc. Announces January..
12/18/201920:00GlobeNewswire Inc.Faircourt Asset Management Inc. Announces December..

Future Generation Invest... Discussion Forums - FGX

No Forum Threads FoundAdd a New Thread

Historical FGX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.2751.2151.22224,6670.0352.87%
1 Month1.1451.2751.141.18592,7890.119.61%
3 Months1.0751.2751.071.17423,8550.1816.74%
6 Months0.971.2750.9351.09374,1050.28529.38%
1 Year1.191.2750.7571.04432,4810.0655.46%
3 Years1.141.3550.7571.12334,1930.11510.09%
5 Years1.141.3550.7571.13347,1730.11510.09%
Your Recent History
Future Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 08:27:26