Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Invesco S&P Europe 350 Equal Weight Index ETF (EQE)
Invesco S&P Europe 350 Equal Weight Index ETF (EQE) Historical

EQE Invesco S&P Europe 350 Equal Weight Index ETF

22.32

-0.14 (-0.62%)

Jun 10 2024 - Closed

Delayed by 15 minutes

EQE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	22.32	-0.14	-0.62%	22.32	22.32	22.32	0
Jun 07 2024	22.46	-0.12	-0.53%	22.46	22.46	22.46	500
Jun 06 2024	22.58	0.10	0.44%	22.66	22.66	22.39	3,900
Jun 05 2024	22.48	-0.05	-0.22%	22.48	22.48	22.48	300
Jun 04 2024	22.53	0.07	0.31%	22.44	22.53	22.44	12,333
Jun 03 2024	22.46	0.07	0.31%	22.46	22.46	22.46	0
May 31 2024	22.39	0.06	0.27%	22.25	22.39	22.25	500
May 30 2024	22.33	0.17	0.77%	22.42	22.42	22.26	10,800
May 29 2024	22.16	-0.24	-1.07%	22.08	22.16	22.08	400
May 28 2024	22.40	-0.13	-0.58%	22.30	22.40	22.29	900
May 27 2024	22.53	0.13	0.58%	22.53	22.53	22.53	0
May 24 2024	22.40	0.11	0.49%	22.40	22.40	22.40	0
May 23 2024	22.29	-0.09	-0.40%	22.29	22.29	22.29	0
May 22 2024	22.38	-0.14	-0.62%	22.38	22.38	22.38	0
May 21 2024	22.52	0.13	0.58%	22.52	22.52	22.52	5
May 17 2024	22.39	-0.04	-0.18%	22.45	22.54	22.39	1,500
May 16 2024	22.43	0.04	0.18%	22.36	22.43	22.35	1,100
May 15 2024	22.39	0.09	0.40%	22.56	22.56	22.39	1,200
May 14 2024	22.30	0.18	0.81%	22.30	22.30	22.30	0
May 13 2024	22.12	0.05	0.23%	22.21	22.21	22.03	522
May 10 2024	22.07	0.18	0.82%	22.09	22.09	21.91	5,036
May 09 2024	21.89	-0.01	-0.05%	21.94	21.94	21.89	15,600
May 08 2024	21.90	0.07	0.32%	21.81	21.90	21.80	7,400
May 07 2024	21.83	0.18	0.83%	21.75	21.83	21.75	100
May 06 2024	21.65	0.22	1.03%	21.58	21.65	21.58	300
May 03 2024	21.43	0.25	1.18%	21.47	21.57	21.42	10,900
May 02 2024	21.18	0.02	0.09%	21.20	21.20	21.18	1,700
May 01 2024	21.16	0.12	0.57%	21.04	21.16	21.04	140
Apr 30 2024	21.04	-0.26	-1.22%	21.11	21.11	21.04	1,000
Apr 29 2024	21.30	0.12	0.57%	21.30	21.30	21.30	1
Apr 26 2024	21.18	0.15	0.71%	21.18	21.18	21.18	0
Apr 25 2024	21.03	-0.06	-0.28%	21.03	21.03	21.03	0
Apr 24 2024	21.09	-0.07	-0.33%	21.09	21.09	21.09	0
Apr 23 2024	21.16	0.13	0.62%	21.17	21.17	21.16	7,700
Apr 22 2024	21.03	0.22	1.06%	20.91	21.03	20.89	3,370
Apr 19 2024	20.81	-0.01	-0.05%	20.72	20.81	20.72	700
Apr 18 2024	20.82	-0.01	-0.05%	20.75	20.82	20.75	500
Apr 17 2024	20.83	-0.05	-0.24%	20.89	20.89	20.83	500
Apr 16 2024	20.88	-0.08	-0.38%	20.88	20.88	20.88	0
Apr 15 2024	20.96	-0.03	-0.14%	21.03	21.03	20.89	1,000
Apr 12 2024	20.99	-0.18	-0.85%	20.99	20.99	20.99	0
Apr 11 2024	21.17	-0.03	-0.14%	21.17	21.17	21.17	200
Apr 10 2024	21.20	-0.13	-0.61%	21.20	21.20	21.20	0
Apr 09 2024	21.33	-0.02	-0.09%	21.41	21.41	21.33	300
Apr 08 2024	21.35	0.17	0.80%	21.30	21.35	21.28	2,740
Apr 05 2024	21.18	-0.06	-0.28%	21.18	21.18	21.18	700
Apr 04 2024	21.24	-0.02	-0.09%	21.23	21.24	21.23	600
Apr 03 2024	21.26	0.13	0.62%	21.18	21.26	21.18	200
Apr 02 2024	21.13	-0.07	-0.33%	21.19	21.19	21.13	285
Apr 01 2024	21.20	-0.19	-0.89%	21.24	21.24	21.20	200
Mar 28 2024	21.39	-0.02	-0.09%	21.25	21.39	21.25	1,600
Mar 27 2024	21.41	0.10	0.47%	21.41	21.41	21.41	0
Mar 26 2024	21.31	-0.09	-0.42%	21.31	21.31	21.31	0
Mar 25 2024	21.40	-0.02	-0.09%	21.48	21.50	21.23	2,300
Mar 22 2024	21.42	0.09	0.42%	21.42	21.42	21.42	0
Mar 21 2024	21.33	0.05	0.23%	21.33	21.33	21.25	1,510
Mar 20 2024	21.28	0.17	0.81%	21.34	21.34	21.28	100
Mar 19 2024	21.11	0.10	0.48%	21.03	21.11	21.03	400
Mar 18 2024	21.01	-0.20	-0.94%	20.95	21.01	20.86	2,700
Mar 15 2024	21.21	0.10	0.47%	21.21	21.21	21.21	0
Mar 14 2024	21.11	-0.06	-0.28%	21.11	21.11	21.11	0
Mar 13 2024	21.17	-0.03	-0.14%	21.26	21.26	21.17	500

Invesco S&P Europe 350 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions