Invesco S&P Europe 350 Equal Weight Index ETF Historical Data - EQE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Invesco S&P Europe 350 Equal Weight Index ETF (EQE)
Invesco S&P Europe 350 Equal Weight Index ETF (EQE) Historical

Invesco S&P Europe 350 Equal Weight Index ETF (EQE)

21.30

0.12

(0.57%)

Closed April 29 4:00PM

Delayed by 15 minutes

21.30

0.00

( 0.00% )

Pre Market: 6:15AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	21.3	0.12	0.57	21.3	21.3	21.3	1
1714165200	21.18	0.15	0.71	21.18	21.18	21.18	0
1714078800	21.03	-0.06	-0.28	21.03	21.03	21.03	0
1713992400	21.09	-0.07	-0.33	21.09	21.09	21.09	0
1713906000	21.16	0.13	0.62	21.17	21.17	21.16	7700
1713819600	21.03	0.22	1.06	20.91	21.03	20.89	3370
1713560400	20.81	-0.01	-0.05	20.72	20.81	20.72	700
1713474000	20.82	-0.01	-0.05	20.75	20.82	20.75	500
1713387600	20.83	-0.05	-0.24	20.89	20.89	20.83	500
1713301200	20.88	-0.08	-0.38	20.88	20.88	20.88	0
1713214800	20.96	-0.03	-0.14	21.03	21.03	20.89	1000
1712955600	20.99	-0.18	-0.85	20.99	20.99	20.99	0
1712869200	21.17	-0.03	-0.14	21.17	21.17	21.17	200
1712782800	21.2	-0.13	-0.61	21.2	21.2	21.2	0
1712696400	21.33	-0.02	-0.09	21.41	21.41	21.33	300
1712610000	21.35	0.17	0.80	21.3	21.35	21.28	2740
1712350800	21.18	-0.06	-0.28	21.18	21.18	21.18	700
1712264400	21.24	-0.02	-0.09	21.23	21.24	21.23	600
1712178000	21.26	0.13	0.62	21.18	21.26	21.18	200
1712091600	21.13	-0.07	-0.33	21.19	21.19	21.13	285
1712005200	21.2	-0.19	-0.89	21.24	21.24	21.2	200
1711659600	21.39	-0.02	-0.09	21.25	21.39	21.25	1600
1711573320	21.41	0.1	0.47	21.41	21.41	21.41	0
1711486800	21.31	-0.09	-0.42	21.31	21.31	21.31	0
1711400400	21.4	-0.02	-0.09	21.48	21.5	21.23	2300
1711141200	21.42	0.09	0.42	21.42	21.42	21.42	0
1711054920	21.33	0.05	0.23	21.33	21.33	21.25	1510
1710968400	21.28	0.17	0.81	21.34	21.34	21.28	100
1710882000	21.11	0.1	0.48	21.03	21.11	21.03	400
1710795600	21.01	-0.2	-0.94	20.95	21.01	20.86	2700
1710536400	21.21	0.1	0.47	21.21	21.21	21.21	0
1710450000	21.11	-0.06	-0.28	21.11	21.11	21.11	0
1710363600	21.17	-0.03	-0.14	21.26	21.26	21.17	500
1710277200	21.2	0.21	1.00	21.14	21.2	21.14	200
1710190800	20.99	-0.09	-0.43	20.99	20.99	20.99	0
1709935200	21.08	0.13	0.62	21.08	21.08	21.08	300
1709848800	20.95	0.07	0.34	20.95	20.95	20.95	0
1709762400	20.88	0.1	0.48	20.88	20.88	20.88	0
1709676060	20.78	-0.06	-0.29	20.82	20.82	20.78	600
1709589600	20.84	-0.04	-0.19	20.84	20.84	20.84	1
1709330400	20.88	0.09	0.43	20.81	20.88	20.72	2300
1709244000	20.79	0.05	0.24	20.75	20.79	20.75	850
1709157600	20.74	-0.04	-0.19	20.68	20.74	20.68	200
1709071440	20.78	0.05	0.24	20.78	20.78	20.78	58
1708984800	20.73	-0.03	-0.14	20.73	20.73	20.73	0
1708725600	20.76	0.07	0.34	20.69	20.83	20.69	1100
1708639320	20.69	0.09	0.44	20.76	20.76	20.69	400
1708552800	20.6	0.04	0.19	20.6	20.6	20.6	0
1708466400	20.56	0.15	0.73	20.56	20.56	20.56	0
1708120800	20.41	0.04	0.20	20.41	20.41	20.41	0
1708034400	20.37	0.15	0.74	20.3	20.37	20.3	200
1707948000	20.22	0.22	1.10	20.22	20.22	20.22	0
1707861600	20	-0.23	-1.14	20.03	20.03	20	200
1707775320	20.23	0.05	0.25	20.23	20.23	20.23	0
1707516000	20.18	0.04	0.20	20.08	20.25	20.08	700
1707429600	20.14	0.06	0.30	20.07	20.14	20.07	200
1707343200	20.08	-0.15	-0.74	20.22	20.22	20.08	1000
1707256800	20.23	-0.04	-0.20	20.29	20.29	20.23	100
1707170400	20.27	0.03	0.15	20.13	20.27	20.13	700
1706911320	20.24	-0.11	-0.54	20.24	20.24	20.24	0
1706824800	20.35	0.17	0.84	20.28	20.35	20.28	100
1706738400	20.18	-0.18	-0.88	20.32	20.32	20.18	1000
1706652000	20.36	-0.03	-0.15	20.29	20.42	20.29	1600

Invesco S&P Europe 350 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions