ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Walt Disney CDR CAD Hedged

Walt Disney CDR CAD Hedged (DIS)

11.82
-0.15
(-1.25%)
Closed May 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171701640011.82-0.15-1.2511.9611.9611.838364
171693000011.970.030.2511.8912.0211.8340349
171684360011.9400.0011.9411.9911.945677
171658440011.940.141.1911.8511.9611.85113634
171649800011.8-0.26-2.1612.0312.0811.7574866
171641160012.06-0.02-0.1712.112.1512.0535283
171632520012.08-0.02-0.1712.0912.1312.0361159
171597960012.1-0.03-0.2512.212.212.0819760
171589320012.130.080.6612.1112.1812.0641528
171580680012.05-0.28-2.2712.4212.4211.9199767
171572040012.33-0.06-0.4812.312.3612.3394323
171563400012.390.010.0812.4312.512.3745601
171537480012.380.010.0812.512.5212.3773581
171528840012.370.020.1612.312.4212.28222248
171520200012.35-0.02-0.1612.2712.4912.26271842
171511560012.37-1.3-9.5112.6212.6612.23218188
171502920013.670.322.4013.3813.7113.38104637
171477000013.350.161.2113.313.3813.2358051
171468360013.190.231.7713.0913.2212.9813038
171459720012.96-0.05-0.3813.0713.0912.9330142
171451080013.01-0.12-0.9113.0713.091322460
171442440013.13-0.1-0.7613.2213.3513.1271126
171416520013.230.020.1513.0813.2513.0635354
171407880013.21-0.14-1.0513.1213.2412.9717001
171399240013.350.020.1513.313.3713.315295
171390600013.330.211.6013.1913.3913.1932589
171381960013.12-0.09-0.6813.3813.3813.1233787
171356040013.210.050.3813.0213.2113.0242000
171347400013.16-0.1-0.7513.2313.3713.1632283
171338760013.26-0.13-0.9713.3213.3813.2533677
171330120013.390.151.1313.1713.4313.1723502
171321480013.24-0.13-0.9713.4213.5113.24186949
171295560013.37-0.39-2.8313.6213.6313.3638410
171286920013.7600.0013.7813.8813.6745240
171278280013.76-0.07-0.5113.713.7913.6849338
171269640013.830.070.5113.8313.9113.7724897
171261000013.76-0.15-1.0813.9113.9113.7431920
171235080013.910.181.3113.6513.9413.6566860
171226440013.73-0.23-1.651414.0913.73106125
171217800013.96-0.49-3.3914.3914.5113.9127665
171209160014.450.171.1914.214.514.1380196
171200520014.28-0.09-0.6314.2714.3714.18166148
171165960014.370.161.1314.2614.5114.2489886
171157332014.210.110.7814.1914.3214.149002
171148680014.10.070.5014.0814.1313.952067
171140040014.030.413.0113.6914.0313.6986689
171114120013.62-0.09-0.6613.7613.813.6235294
171105492013.710.020.1513.7613.7813.6371516
171096840013.690.231.7113.4813.6913.4589777
171088200013.460.090.6713.2713.5313.27133281
171079560013.370.231.7513.2213.4413.22142407
171053640013.14-0.03-0.2313.0713.2713.0757011
171045000013.17-0.06-0.4513.1513.1712.8971583
171036360013.2300.0013.2713.413.2370878
171027720013.230.020.1513.213.2513.1392240
171019080013.210.251.9312.9213.2612.9243083
170993520012.96-0.01-0.0812.8613.0412.8579812
170984880012.970.020.1512.9513.0512.8450011
170976240012.95-0.33-2.4813.313.3112.8684815
170967606013.28-0.09-0.6713.3713.5313.19259738
170958960013.370.191.4413.1813.4113.16142270
170933040013.180.050.3813.1413.1813.0674108

Your Recent History

Delayed Upgrade Clock