We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 10.38 | -0.01 | -0.10 | 10.4 | 10.4 | 10.38 | 22083 |
| 1745528400 | 10.39 | 0.34 | 3.38 | 10.18 | 10.39 | 10.18 | 25593 |
| 1745442000 | 10.05 | 0.1 | 1.01 | 10.34 | 10.34 | 10.05 | 227821 |
| 1745355600 | 9.95 | 0.28 | 2.90 | 9.85 | 9.95 | 9.85 | 13114 |
| 1745269200 | 9.67 | -0.1 | -1.02 | 9.76 | 9.76 | 9.67 | 18585 |
| 1744923600 | 9.77 | 0.21 | 2.20 | 9.65 | 9.77 | 9.65 | 30543 |
| 1744837200 | 9.56 | -0.25 | -2.55 | 9.74 | 9.74 | 9.56 | 41771 |
| 1744750800 | 9.81 | -0.16 | -1.60 | 9.86 | 9.86 | 9.81 | 15415 |
| 1744664400 | 9.97 | 0.19 | 1.94 | 9.97 | 9.97 | 9.97 | 20539 |
| 1744405200 | 9.78 | -0.03 | -0.31 | 9.7899999 | 9.7899999 | 9.78 | 23207 |
| 1744319040 | 9.81 | -0.74 | -7.01 | 10.12 | 10.12 | 9.81 | 30146 |
| 1744232400 | 10.55 | 1.12 | 11.88 | 9.31 | 10.55 | 9.31 | 45113 |
| 1744146000 | 9.43 | -0.15 | -1.57 | 9.85 | 9.85 | 9.43 | 41919 |
| 1744059600 | 9.58 | -0.04 | -0.42 | 9.31 | 9.58 | 9.31 | 53297 |
| 1743800400 | 9.6199999 | -0.65 | -6.33 | 9.99 | 9.99 | 9.6199999 | 339883 |
| 1743714000 | 10.27 | -1.02 | -9.03 | 10.86 | 10.86 | 10.27 | 140951 |
| 1743627840 | 11.29 | 0.04 | 0.36 | 11.21 | 11.29 | 11.21 | 8385 |
| 1743541200 | 11.25 | -0.14 | -1.23 | 11.21 | 11.25 | 11.21 | 200989 |
| 1743454800 | 11.39 | 0.08 | 0.71 | 11.23 | 11.39 | 11.23 | 22745 |
| 1743195600 | 11.31 | -0.26 | -2.25 | 11.5 | 11.5 | 11.31 | 16748 |
| 1743109200 | 11.57 | -0.04 | -0.34 | 11.54 | 11.57 | 11.54 | 14925 |
| 1743022980 | 11.61 | -0.12 | -1.02 | 11.77 | 11.77 | 11.61 | 17699 |
| 1742936520 | 11.73 | 0.17 | 1.47 | 11.55 | 11.73 | 11.55 | 27417 |
| 1742850120 | 11.56 | 0.07 | 0.61 | 11.59 | 11.59 | 11.56 | 239378 |
| 1742590920 | 11.49 | 0.05 | 0.44 | 11.33 | 11.49 | 11.33 | 8527 |
| 1742504520 | 11.44 | -0.16 | -1.38 | 11.47 | 11.47 | 11.44 | 12783 |
| 1742418120 | 11.6 | 0.13 | 1.13 | 11.51 | 11.6 | 11.51 | 13826 |
| 1742331720 | 11.47 | 0.01 | 0.09 | 11.39 | 11.47 | 11.39 | 27483 |
| 1742245320 | 11.46 | 0.05 | 0.44 | 11.49 | 11.49 | 11.46 | 7984 |
| 1741986000 | 11.41 | 0.25 | 2.24 | 11.17 | 11.41 | 11.17 | 35783 |
| 1741899720 | 11.16 | -0.25 | -2.19 | 11.32 | 11.32 | 11.16 | 14370 |
| 1741813320 | 11.41 | 0.1 | 0.88 | 11.31 | 11.41 | 11.31 | 14653 |
| 1741726800 | 11.31 | -0.62 | -5.20 | 11.64 | 11.64 | 11.31 | 57848 |
| 1741640400 | 11.93 | -0.25 | -2.05 | 12.02 | 12.02 | 11.93 | 22918 |
| 1741384800 | 12.18 | 0.02 | 0.16 | 12.09 | 12.18 | 12.09 | 36597 |
| 1741298400 | 12.16 | -0.45 | -3.57 | 12.51 | 12.51 | 12.16 | 37584 |
| 1741212060 | 12.61 | 0.03 | 0.24 | 12.58 | 12.61 | 12.58 | 21566 |
| 1741125660 | 12.58 | -0.43 | -3.31 | 12.85 | 12.85 | 12.58 | 132297 |
| 1741039200 | 13.01 | -0.13 | -0.99 | 13.16 | 13.16 | 13.01 | 17935 |
| 1740780000 | 13.14 | 0.28 | 2.18 | 12.8 | 13.14 | 12.8 | 41982 |
| 1740693600 | 12.86 | -0.09 | -0.69 | 12.92 | 13.08 | 12.86 | 22051 |
| 1740607200 | 12.95 | 0.15 | 1.17 | 12.9 | 13.09 | 12.9 | 50915 |
| 1740520800 | 12.8 | -0.04 | -0.31 | 12.81 | 12.89 | 12.65 | 27075 |
| 1740434400 | 12.84 | 0.27 | 2.15 | 12.52 | 12.9 | 12.52 | 48339 |
| 1740175200 | 12.57 | -0.23 | -1.80 | 12.91 | 12.91 | 12.5 | 20246 |
| 1740088800 | 12.8 | -0.1 | -0.78 | 12.89 | 12.89 | 12.66 | 15365 |
| 1740002400 | 12.9 | 0.24 | 1.90 | 12.7 | 12.92 | 12.7 | 135605 |
| 1739916000 | 12.66 | -0.09 | -0.71 | 12.6 | 12.7 | 12.58 | 29368 |
| 1739570400 | 12.75 | 0.08 | 0.63 | 12.7 | 12.79 | 12.7 | 30007 |
| 1739484000 | 12.67 | 0.03 | 0.24 | 12.57 | 12.7 | 12.57 | 61909 |
| 1739397600 | 12.64 | 0.03 | 0.24 | 12.45 | 12.67 | 12.45 | 21889 |
| 1739311200 | 12.61 | -0.02 | -0.16 | 12.52 | 12.61 | 12.48 | 17275 |
| 1739224800 | 12.63 | -0.21 | -1.64 | 12.86 | 12.86 | 12.58 | 20795 |
| 1738965600 | 12.84 | -0.14 | -1.08 | 12.99 | 12.99 | 12.83 | 28693 |
| 1738879200 | 12.98 | 0.19 | 1.49 | 12.89 | 13.05 | 12.65 | 35434 |
| 1738792800 | 12.79 | -0.31 | -2.37 | 13.41 | 13.71 | 12.79 | 74043 |
| 1738706400 | 13.1 | -0.05 | -0.38 | 13.25 | 13.25 | 13.05 | 30604 |
| 1738620000 | 13.15 | 0.07 | 0.54 | 12.81 | 13.22 | 12.81 | 60786 |
| 1738360800 | 13.08 | -0.07 | -0.53 | 13.2 | 13.21 | 13.08 | 19960 |
| 1738274400 | 13.15 | 0.07 | 0.54 | 13.28 | 13.32 | 13.13 | 31765 |
| 1738188000 | 13.08 | 0.08 | 0.62 | 13.15 | 13.24 | 13.08 | 11122 |
| 1738101600 | 13 | -0.1 | -0.76 | 13.18 | 13.18 | 12.93 | 16665 |
| 1738015200 | 13.1 | 0.11 | 0.85 | 12.97 | 13.2 | 12.97 | 34301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
