We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717448400 | 23.44 | 0.07 | 0.30 | 23.36 | 23.44 | 23.3 | 5051 |
| 1717189200 | 23.37 | 0.19 | 0.82 | 23.17 | 23.37 | 23.12 | 2975 |
| 1717102800 | 23.18 | 0.02 | 0.09 | 23.19 | 23.31 | 23.16 | 2601 |
| 1717016400 | 23.16 | -0.06 | -0.26 | 23.11 | 23.21 | 23.11 | 5148 |
| 1716930000 | 23.22 | -0.53 | -2.23 | 23.23 | 23.51 | 23.14 | 15558 |
| 1716843600 | 23.75 | 0.42 | 1.80 | 23.72 | 23.78 | 23.6 | 1342 |
| 1716584400 | 23.33 | -0.09 | -0.38 | 23.45 | 23.48 | 23.32 | 15929 |
| 1716498000 | 23.42 | -0.35 | -1.47 | 23.75 | 23.75 | 23.4 | 18545 |
| 1716411600 | 23.77 | 0.18 | 0.76 | 23.76 | 24 | 23.75 | 15927 |
| 1716325200 | 23.59 | -0.62 | -2.56 | 23.69 | 23.69 | 23.43 | 16746 |
| 1715979600 | 24.21 | -0.09 | -0.37 | 24.38 | 24.38 | 24.19 | 9251 |
| 1715893200 | 24.3 | -0.65 | -2.61 | 25.39 | 25.39 | 24.21 | 47553 |
| 1715806800 | 24.95 | 0.34 | 1.38 | 24.77 | 24.95 | 24.58 | 14804 |
| 1715720400 | 24.61 | 0.14 | 0.57 | 24.65 | 24.67 | 24.31 | 10076 |
| 1715634000 | 24.47 | 0.29 | 1.20 | 24.33 | 24.47 | 24.33 | 6830 |
| 1715374800 | 24.18 | 0.15 | 0.62 | 23.99 | 24.18 | 23.99 | 3413 |
| 1715288400 | 24.03 | -0.11 | -0.46 | 24.07 | 24.07 | 24 | 1719 |
| 1715202000 | 24.14 | 0.4 | 1.68 | 23.86 | 24.17 | 23.86 | 2945 |
| 1715115600 | 23.74 | 0.11 | 0.47 | 23.78 | 23.82 | 23.72 | 1166 |
| 1715029200 | 23.63 | -0.07 | -0.30 | 23.85 | 23.85 | 23.63 | 2186 |
| 1714770000 | 23.7 | 0.16 | 0.68 | 23.76 | 23.77 | 23.64 | 5748 |
| 1714683600 | 23.54 | -0.02 | -0.08 | 23.54 | 23.54 | 23.54 | 545 |
| 1714597200 | 23.56 | -0.08 | -0.34 | 23.59 | 23.9 | 23.56 | 10426 |
| 1714510800 | 23.64 | -0.39 | -1.62 | 23.85 | 23.85 | 23.63 | 1663 |
| 1714424400 | 24.03 | -0.06 | -0.25 | 24.17 | 24.18 | 24.01 | 4316 |
| 1714165200 | 24.09 | -0.12 | -0.50 | 24.02 | 24.12 | 24.02 | 2702 |
| 1714078800 | 24.21 | -0.12 | -0.49 | 24.5 | 24.57 | 24.11 | 8611 |
| 1713992400 | 24.33 | 0.04 | 0.16 | 24.18 | 24.33 | 24.17 | 2391 |
| 1713906000 | 24.29 | 0.08 | 0.33 | 24.23 | 24.35 | 24.19 | 16770 |
| 1713819600 | 24.21 | -0.1 | -0.41 | 24.46 | 24.46 | 24.21 | 10704 |
| 1713560400 | 24.31 | 0.1 | 0.41 | 24.3 | 24.36 | 24.23 | 9711 |
| 1713474000 | 24.21 | 0.17 | 0.71 | 24.18 | 24.24 | 24.12 | 2842 |
| 1713387600 | 24.04 | -0.08 | -0.33 | 24.2 | 24.24 | 24 | 3595 |
| 1713301200 | 24.12 | -0.13 | -0.54 | 24.33 | 24.33 | 24.1 | 11902 |
| 1713214800 | 24.25 | -0.14 | -0.57 | 25 | 25 | 24.25 | 24061 |
| 1712955600 | 24.39 | -0.49 | -1.97 | 24.75 | 24.75 | 24.39 | 2272 |
| 1712869200 | 24.88 | 0.1 | 0.40 | 24.72 | 24.88 | 24.72 | 1135 |
| 1712782800 | 24.78 | -0.33 | -1.31 | 24.9 | 24.9 | 24.63 | 11466 |
| 1712696400 | 25.11 | 0.86 | 3.55 | 24.53 | 25.26 | 24.43 | 28016 |
| 1712610000 | 24.25 | -0.2 | -0.82 | 24.28 | 24.43 | 24.25 | 15805 |
| 1712350800 | 24.45 | 0.22 | 0.91 | 24.15 | 24.46 | 24.14 | 21526 |
| 1712264400 | 24.23 | -0.31 | -1.26 | 24.62 | 24.89 | 24.2 | 10725 |
| 1712178000 | 24.54 | -0.32 | -1.29 | 24.51 | 24.77 | 24.5 | 2692 |
| 1712091600 | 24.86 | -0.3 | -1.19 | 25.12 | 25.18 | 24.82 | 11726 |
| 1712005200 | 25.16 | 0.03 | 0.12 | 25.16 | 25.2 | 25.16 | 2450 |
| 1711659600 | 25.13 | 0.08 | 0.32 | 25.13 | 25.25 | 25.11 | 28334 |
| 1711573320 | 25.05 | 0.1 | 0.40 | 25.03 | 25.06 | 24.9 | 18060 |
| 1711486800 | 24.95 | -0.08 | -0.32 | 24.95 | 25 | 24.91 | 7037 |
| 1711400400 | 25.03 | -0.05 | -0.20 | 24.91 | 25.03 | 24.91 | 3551 |
| 1711141200 | 25.08 | -0.06 | -0.24 | 25.18 | 25.19 | 25.05 | 16389 |
| 1711054920 | 25.14 | 0.2 | 0.80 | 24.96 | 25.26 | 24.96 | 27965 |
| 1710968400 | 24.94 | 0.2 | 0.81 | 24.67 | 24.94 | 24.66 | 33993 |
| 1710882000 | 24.74 | -0.07 | -0.28 | 24.7 | 24.9 | 24.69 | 22118 |
| 1710795600 | 24.81 | 0.16 | 0.65 | 24.75 | 24.99 | 24.71 | 24096 |
| 1710536400 | 24.65 | -0.38 | -1.52 | 25.13 | 25.13 | 24.65 | 27629 |
| 1710450000 | 25.03 | -0.19 | -0.75 | 25.32 | 25.34 | 25.03 | 17747 |
| 1710363600 | 25.22 | 0 | 0.00 | 25.18 | 25.22 | 25.14 | 17232 |
| 1710277200 | 25.22 | -0.07 | -0.28 | 25.37 | 25.42 | 25.14 | 8012 |
| 1710190800 | 25.29 | 0.33 | 1.32 | 25.09 | 25.3 | 25 | 12500 |
| 1709935200 | 24.96 | 0.34 | 1.38 | 24.58 | 25.05 | 24.58 | 17436 |
| 1709848800 | 24.62 | -0.16 | -0.65 | 24.91 | 24.91 | 24.61 | 15772 |
| 1709762400 | 24.78 | 0.1 | 0.41 | 24.69 | 24.85 | 24.69 | 8810 |
| 1709676060 | 24.68 | -0.1 | -0.40 | 24.69 | 24.7 | 24.49 | 12066 |
| 1709589600 | 24.78 | 0.38 | 1.56 | 24.4 | 24.87 | 24.37 | 24036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
